Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.8500 0.9300 0.8500 0.9100 2,159,151 +0.06(+7.06%)
Oct 30, 2013 0.8500 0.8600 0.8300 0.8500 1,644,496 -0.04(-4.49%)
Oct 29, 2013 0.9400 0.9400 0.8600 0.8900 5,373,027 -0.06(-6.32%)
Oct 28, 2013 0.9800 0.9900 0.9500 0.9500 857,143 -0.02(-2.06%)
Oct 25, 2013 0.9900 1.000 0.9700 0.9700 719,729 -0.02(-2.02%)
Oct 24, 2013 0.9700 1.000 0.9700 0.9900 590,910 +0.00(+0.00%)
Oct 23, 2013 0.9900 0.9900 0.9500 0.9900 1,168,903 +0.00(+0.00%)
Oct 22, 2013 1.050 1.050 0.9200 0.9900 7,351,964 -0.15(-13.16%)
Oct 21, 2013 1.080 1.140 1.060 1.140 3,392,482 +0.11(+10.68%)
Oct 18, 2013 0.9900 1.030 0.9800 1.030 2,762,464 +0.05(+5.10%)
Oct 17, 2013 0.9200 0.9800 0.9200 0.9800 1,795,256 +0.07(+7.69%)
Oct 16, 2013 0.8700 0.9100 0.8700 0.9100 1,250,554 +0.04(+4.60%)
Oct 15, 2013 0.9000 0.9100 0.8700 0.8700 715,745 -0.02(-2.25%)
Oct 11, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 10, 2013 0.8900 0.9000 0.8800 0.8900 831,334 +0.01(+1.14%)
Oct 09, 2013 0.8700 0.8900 0.8500 0.8800 695,528 +0.01(+1.15%)
Oct 08, 2013 0.8200 0.8700 0.8100 0.8700 1,526,824 +0.06(+7.41%)
Oct 07, 2013 0.8200 0.8200 0.7500 0.8100 1,726,583 -0.01(-1.22%)
Oct 04, 2013 0.9200 0.9400 0.7500 0.8200 3,907,980 -0.08(-8.89%)
Oct 03, 2013 0.8900 0.9300 0.8900 0.9000 2,153,642 +0.03(+3.45%)
Oct 02, 2013 0.8000 0.9000 0.8000 0.8700 2,869,701 +0.08(+10.13%)
Oct 01, 2013 0.7600 0.8000 0.7500 0.7900 1,574,389 +0.03(+3.95%)
Sep 30, 2013 0.7300 0.7700 0.7300 0.7600 974,812 +0.01(+1.33%)
Sep 27, 2013 0.7600 0.7600 0.7400 0.7500 952,335 +0.00(+0.00%)
Sep 26, 2013 0.7500 0.7600 0.7200 0.7500 1,033,713 +0.03(+4.17%)
Sep 25, 2013 0.7300 0.7400 0.7000 0.7200 659,501 -0.01(-1.37%)
Sep 24, 2013 0.7700 0.7700 0.7000 0.7300 1,531,919 -0.03(-3.95%)
Sep 23, 2013 0.7100 0.7900 0.7100 0.7600 1,579,665 +0.06(+8.57%)
Sep 20, 2013 0.6600 0.7200 0.6600 0.7000 1,966,373 +0.05(+7.69%)
Sep 19, 2013 0.6300 0.6600 0.6100 0.6500 1,544,427 +0.03(+4.84%)
Sep 18, 2013 0.6100 0.6200 0.6050 0.6200 227,454 +0.00(+0.00%)
Sep 17, 2013 0.5900 0.6200 0.5900 0.6200 860,524 +0.03(+5.08%)
Sep 16, 2013 0.6300 0.6300 0.5900 0.5900 1,148,578 -0.03(-4.84%)
Sep 13, 2013 0.6400 0.6500 0.6100 0.6200 2,330,782 -0.01(-1.59%)
Sep 12, 2013 0.5800 0.6400 0.5600 0.6300 1,576,189 +0.06(+10.53%)
Sep 11, 2013 0.5400 0.5700 0.5300 0.5700 499,140 +0.03(+5.56%)
Sep 10, 2013 0.5600 0.5600 0.5200 0.5400 559,081 -0.01(-1.82%)
Sep 09, 2013 0.5800 0.5800 0.5400 0.5500 768,630 +0.01(+1.85%)
Sep 06, 2013 0.4800 0.5500 0.4800 0.5400 928,599 +0.06(+11.34%)
Sep 05, 2013 0.4900 0.4900 0.4800 0.4850 212,720 -0.01(-1.02%)
Sep 04, 2013 0.4850 0.4900 0.4800 0.4900 189,395 +0.00(+0.00%)
Sep 03, 2013 0.4700 0.4900 0.4700 0.4900 298,245 +0.02(+4.26%)
Aug 30, 2013 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Aug 29, 2013 0.4700 0.4850 0.4650 0.4650 107,275 -0.01(-2.11%)
Aug 28, 2013 0.4750 0.4800 0.4600 0.4750 351,500 +0.01(+1.06%)
Aug 27, 2013 0.4850 0.4850 0.4600 0.4700 235,350 +0.00(+0.00%)
Aug 26, 2013 0.4800 0.4800 0.4650 0.4700 167,535 +0.01(+2.17%)
Aug 23, 2013 0.4850 0.4900 0.4600 0.4600 521,362 -0.02(-4.17%)
Aug 22, 2013 0.5000 0.5000 0.4800 0.4800 419,192 -0.02(-4.00%)
Aug 21, 2013 0.4750 0.5100 0.4750 0.5000 474,713 +0.03(+6.38%)
Aug 20, 2013 0.4550 0.4700 0.4200 0.4700 1,321,105 +0.00(+1.08%)
Aug 19, 2013 0.5000 0.5000 0.4600 0.4650 647,414 -0.03(-7.00%)
Aug 16, 2013 0.5100 0.5100 0.4800 0.5000 319,575 +0.00(+0.00%)
Aug 15, 2013 0.4900 0.5200 0.4700 0.5000 1,601,321 -0.06(-10.71%)
Aug 14, 2013 0.5700 0.5800 0.5400 0.5600 1,872,714 +0.01(+1.82%)
Aug 13, 2013 0.5600 0.5700 0.5300 0.5500 737,552 +0.00(+0.00%)
Aug 12, 2013 0.5600 0.5700 0.5300 0.5500 947,621 +0.03(+5.77%)
Aug 09, 2013 0.4800 0.5300 0.4800 0.5200 779,690 +0.04(+8.33%)
Aug 08, 2013 0.4850 0.4950 0.4750 0.4800 198,904 -0.02(-3.03%)
Aug 07, 2013 0.4900 0.4950 0.4650 0.4950 785,935 +0.01(+1.02%)
Aug 06, 2013 0.4900 0.5200 0.4300 0.4900 1,789,051 +0.06(+13.95%)
Aug 02, 2013 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Aug 01, 2013 0.3800 0.4200 0.3750 0.4150 1,271,700 +0.03(+9.21%)
Jul 31, 2013 0.3650 0.3800 0.3650 0.3800 198,955 +0.01(+2.70%)
Jul 30, 2013 0.3600 0.3750 0.3550 0.3700 324,905 +0.01(+1.37%)
Jul 29, 2013 0.3600 0.3650 0.3550 0.3650 88,300 +0.01(+1.39%)
Jul 26, 2013 0.3750 0.3750 0.3600 0.3600 250,220 -0.02(-4.00%)
Jul 25, 2013 0.3650 0.3750 0.3650 0.3750 145,272 +0.01(+2.74%)
Jul 24, 2013 0.3650 0.3750 0.3600 0.3650 215,400 +0.00(+0.00%)
Jul 23, 2013 0.3750 0.3750 0.3600 0.3650 40,350 +0.01(+1.39%)
Jul 22, 2013 0.3700 0.3700 0.3550 0.3600 243,672 -0.02(-4.00%)
Jul 19, 2013 0.3800 0.3800 0.3700 0.3750 207,797 -0.01(-1.32%)
Jul 18, 2013 0.3800 0.3800 0.3700 0.3800 168,500 +0.01(+1.33%)
Jul 17, 2013 0.3850 0.3850 0.3700 0.3750 169,314 -0.02(-5.06%)
Jul 16, 2013 0.3950 0.4000 0.3900 0.3950 332,133 -0.01(-1.25%)
Jul 15, 2013 0.3750 0.4000 0.3750 0.4000 249,171 +0.01(+2.56%)
Jul 12, 2013 0.3600 0.4250 0.3600 0.3900 1,307,644 +0.02(+4.00%)
Jul 11, 2013 0.3300 0.3750 0.3300 0.3750 1,848,579 +0.05(+17.19%)
Jul 10, 2013 0.3250 0.3250 0.3200 0.3200 70,632 +0.00(+0.00%)
Jul 09, 2013 0.3200 0.3300 0.3200 0.3200 248,747 -0.01(-1.54%)
Jul 08, 2013 0.3300 0.3350 0.3150 0.3250 248,450 +0.01(+1.56%)
Jul 05, 2013 0.3250 0.3250 0.3200 0.3200 111,244 -0.01(-1.54%)
Jul 04, 2013 0.3250 0.3250 0.3200 0.3250 132,553 +0.01(+3.17%)
Jul 03, 2013 0.3200 0.3200 0.3150 0.3150 113,030 +0.00(+0.00%)
Jul 02, 2013 0.3200 0.3250 0.3150 0.3150 237,462 -0.01(-3.08%)
Jun 28, 2013 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Jun 27, 2013 0.3250 0.3300 0.3150 0.3150 134,495 -0.01(-1.56%)
Jun 26, 2013 0.3300 0.3300 0.3200 0.3200 56,800 -0.01(-3.03%)
Jun 25, 2013 0.3150 0.3300 0.3150 0.3300 99,794 +0.02(+4.76%)
Jun 24, 2013 0.3350 0.3350 0.3150 0.3150 1,124,567 -0.02(-4.55%)
Jun 21, 2013 0.3450 0.3450 0.3250 0.3300 713,489 -0.02(-5.71%)
Jun 20, 2013 0.3550 0.3600 0.3450 0.3500 210,600 +0.00(+0.00%)
Jun 19, 2013 0.3600 0.3600 0.3500 0.3500 92,688 +0.00(+0.00%)
Jun 18, 2013 0.3250 0.3600 0.3200 0.3500 4,394,202 +0.01(+4.48%)
Jun 17, 2013 0.3500 0.3500 0.3350 0.3350 115,100 -0.01(-2.90%)
Jun 14, 2013 0.3300 0.3450 0.3300 0.3450 226,000 +0.01(+4.55%)
Jun 13, 2013 0.3350 0.3400 0.3150 0.3300 924,345 -0.01(-2.94%)
Jun 12, 2013 0.3450 0.3450 0.3400 0.3400 294,447 -0.01(-2.86%)
Jun 11, 2013 0.3600 0.3600 0.3450 0.3500 407,492 -0.01(-1.41%)
Jun 10, 2013 0.3700 0.3700 0.3550 0.3550 475,310 -0.02(-4.05%)
Jun 07, 2013 0.3700 0.3700 0.3650 0.3700 172,350 -0.01(-1.33%)
Jun 06, 2013 0.3700 0.3800 0.3650 0.3750 164,761 +0.01(+1.35%)
Jun 05, 2013 0.3700 0.3700 0.3650 0.3700 17,822 +0.00(+0.00%)
Jun 04, 2013 0.3750 0.3750 0.3700 0.3700 359,672 -0.01(-1.33%)
Jun 03, 2013 0.3700 0.3850 0.3700 0.3750 144,900 +0.00(+0.00%)
May 31, 2013 0.3700 0.3800 0.3700 0.3750 342,660 +0.01(+1.35%)
May 30, 2013 0.3700 0.3700 0.3650 0.3700 85,551 +0.00(+0.00%)
May 29, 2013 0.3750 0.3750 0.3700 0.3700 90,070 +0.00(+0.00%)
May 28, 2013 0.3850 0.3850 0.3700 0.3700 166,837 -0.01(-2.63%)
May 27, 2013 0.3800 0.3850 0.3750 0.3800 67,804 +0.00(+0.00%)
May 24, 2013 0.3600 0.3850 0.3600 0.3800 423,320 +0.01(+2.70%)
May 23, 2013 0.3400 0.3800 0.3400 0.3700 560,855 +0.02(+4.23%)
May 22, 2013 0.3500 0.3550 0.3350 0.3550 270,395 +0.00(+0.00%)
May 21, 2013 0.3400 0.3550 0.3400 0.3550 210,775 +0.01(+1.43%)
May 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2013 0.3300 0.3500 0.3300 0.3500 456,501 +0.01(+2.94%)
May 15, 2013 0.3200 0.3400 0.3200 0.3400 106,265 +0.00(+0.00%)
May 13, 2013 0.3450 0.3450 0.3200 0.3400 332,000 +0.00(+0.00%)
May 10, 2013 0.3400 0.3400 0.3200 0.3400 802,116 +0.00(+0.00%)
May 09, 2013 0.3600 0.3600 0.3400 0.3400 617,230 -0.01(-4.23%)
May 08, 2013 0.3700 0.3700 0.3400 0.3550 420,730 -0.01(-2.74%)
May 07, 2013 0.3700 0.3750 0.3500 0.3650 292,412 +0.00(+0.00%)
May 06, 2013 0.3800 0.3800 0.3650 0.3650 232,326 -0.02(-3.95%)
May 03, 2013 0.3800 0.3800 0.3700 0.3800 245,530 +0.01(+1.33%)
May 02, 2013 0.3850 0.3850 0.3750 0.3750 1,730,414 -0.01(-1.32%)
May 01, 2013 0.3800 0.3850 0.3750 0.3800 472,622 +0.01(+1.33%)
Apr 30, 2013 0.3900 0.3900 0.3750 0.3750 232,133 -0.01(-1.32%)
Apr 29, 2013 0.3900 0.4000 0.3800 0.3800 492,310 +0.01(+1.33%)
Apr 26, 2013 0.3650 0.3950 0.3750 0.3750 296,169 +0.00(+0.00%)
Apr 25, 2013 0.3700 0.3750 0.3700 0.3750 276,865 +0.02(+4.17%)
Apr 24, 2013 0.3800 0.3800 0.3350 0.3600 452,200 -0.02(-4.00%)
Apr 23, 2013 0.3800 0.3900 0.3650 0.3750 1,022,843 +0.02(+5.63%)
Apr 22, 2013 0.3000 0.3600 0.3000 0.3550 841,189 +0.05(+18.33%)
Apr 19, 2013 0.3200 0.3200 0.2700 0.3000 1,996,298 -0.03(-7.69%)
Apr 18, 2013 0.3600 0.3600 0.3100 0.3250 1,324,759 -0.03(-9.72%)
Apr 17, 2013 0.3700 0.3750 0.3550 0.3600 146,810 -0.01(-2.70%)
Apr 16, 2013 0.3600 0.3800 0.3550 0.3700 152,008 +0.01(+2.78%)
Apr 15, 2013 0.3800 0.3800 0.3600 0.3600 338,797 -0.02(-5.26%)
Apr 12, 2013 0.3900 0.4000 0.3800 0.3800 305,150 -0.01(-2.56%)
Apr 11, 2013 0.4000 0.4000 0.3850 0.3900 110,600 -0.01(-1.27%)
Apr 10, 2013 0.3700 0.3950 0.3650 0.3950 251,272 +0.02(+5.33%)
Apr 09, 2013 0.3700 0.3750 0.3600 0.3750 612,759 -0.01(-1.32%)
Apr 08, 2013 0.4000 0.4000 0.3750 0.3800 1,168,144 -0.02(-3.80%)
Apr 05, 2013 0.4050 0.4050 0.3950 0.3950 113,899 -0.01(-1.25%)
Apr 04, 2013 0.4050 0.4050 0.4000 0.4000 186,613 -0.01(-1.23%)
Apr 03, 2013 0.4100 0.4100 0.4000 0.4050 239,774 -0.00(-1.22%)
Apr 02, 2013 0.4150 0.4200 0.3950 0.4100 267,039 +0.00(+0.00%)
Apr 01, 2013 0.4250 0.4250 0.4100 0.4100 134,950 -0.01(-2.38%)
Mar 28, 2013 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 27, 2013 0.4600 0.4650 0.4350 0.4400 847,715 -0.01(-2.22%)
Mar 26, 2013 0.4350 0.4550 0.4350 0.4500 568,433 +0.02(+3.45%)
Mar 25, 2013 0.4350 0.4400 0.4200 0.4350 379,313 +0.02(+3.57%)
Mar 22, 2013 0.4200 0.4250 0.4100 0.4200 84,978 +0.01(+2.44%)
Mar 21, 2013 0.4200 0.4300 0.4100 0.4100 228,250 -0.02(-4.65%)
Mar 20, 2013 0.4200 0.4300 0.4150 0.4300 118,800 +0.01(+1.18%)
Mar 19, 2013 0.4100 0.4250 0.4050 0.4250 200,288 +0.02(+4.94%)
Mar 18, 2013 0.4200 0.4200 0.4050 0.4050 225,263 -0.01(-3.57%)
Mar 15, 2013 0.4050 0.4200 0.4050 0.4200 254,322 +0.01(+2.44%)
Mar 14, 2013 0.4200 0.4350 0.4050 0.4100 735,721 +0.00(+1.23%)
Mar 13, 2013 0.4050 0.4100 0.3900 0.4050 265,155 +0.00(+0.00%)
Mar 12, 2013 0.4050 0.4100 0.4050 0.4050 168,100 -0.00(-1.22%)
Mar 11, 2013 0.4150 0.4250 0.4000 0.4100 552,320 -0.02(-3.53%)
Mar 08, 2013 0.4100 0.4300 0.4000 0.4250 560,420 +0.02(+6.25%)
Mar 07, 2013 0.4100 0.4150 0.4000 0.4000 395,311 +0.00(+0.00%)
Mar 06, 2013 0.4400 0.4400 0.3950 0.4000 840,498 -0.02(-5.88%)
Mar 05, 2013 0.3900 0.4500 0.3900 0.4250 2,147,839 +0.03(+8.97%)
Mar 04, 2013 0.4300 0.4300 0.3750 0.3900 2,107,729 -0.04(-9.30%)
Mar 01, 2013 0.4550 0.4550 0.4200 0.4300 516,217 -0.03(-6.52%)
Feb 28, 2013 0.4700 0.4700 0.4300 0.4600 1,029,344 -0.01(-3.16%)
Feb 27, 2013 0.4800 0.4800 0.4700 0.4750 280,647 +0.00(+0.00%)
Feb 26, 2013 0.4900 0.4900 0.4650 0.4750 434,644 -0.01(-2.06%)
Feb 25, 2013 0.4800 0.4950 0.4800 0.4850 1,035,801 +0.01(+1.04%)
Feb 22, 2013 0.4650 0.4800 0.4600 0.4800 506,330 +0.02(+5.49%)
Feb 21, 2013 0.4700 0.4750 0.4550 0.4550 1,265,643 -0.01(-3.19%)
Feb 20, 2013 0.4600 0.4750 0.4550 0.4700 482,828 +0.01(+2.17%)
Feb 19, 2013 0.4550 0.4700 0.4450 0.4600 1,358,295 +0.01(+2.22%)
Feb 15, 2013 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 14, 2013 0.4700 0.4700 0.4150 0.4700 1,796,198 +0.01(+2.17%)
Feb 13, 2013 0.4950 0.4950 0.4600 0.4600 1,400,836 -0.03(-7.07%)
Feb 12, 2013 0.4450 0.4950 0.4400 0.4950 4,700,749 +0.05(+11.24%)
Feb 11, 2013 0.4100 0.4500 0.4100 0.4450 2,062,081 +0.04(+8.54%)
Feb 08, 2013 0.3800 0.4100 0.3800 0.4100 820,987 +0.03(+9.33%)
Feb 07, 2013 0.3750 0.3800 0.3700 0.3750 258,260 +0.00(+0.00%)
Feb 06, 2013 0.3750 0.3800 0.3650 0.3750 275,209 -0.01(-1.32%)
Feb 04, 2013 0.3800 0.3850 0.3750 0.3800 711,181 -0.01(-2.56%)
Feb 01, 2013 0.3500 0.3900 0.3500 0.3900 2,847,419 +0.04(+11.43%)
Jan 31, 2013 0.3550 0.3550 0.3200 0.3500 1,990,291 +0.00(+0.00%)
Jan 30, 2013 0.3700 0.3750 0.3500 0.3500 819,603 -0.02(-4.11%)
Jan 29, 2013 0.3800 0.3800 0.3650 0.3650 659,823 -0.02(-5.19%)
Jan 28, 2013 0.3800 0.3900 0.3750 0.3850 855,902 +0.01(+1.32%)
Jan 25, 2013 0.3900 0.3950 0.3700 0.3800 1,059,578 -0.01(-2.56%)
Jan 24, 2013 0.3600 0.3900 0.3600 0.3900 1,043,142 +0.04(+9.86%)
Jan 23, 2013 0.3500 0.3650 0.3450 0.3550 1,123,022 +0.01(+1.43%)
Jan 22, 2013 0.3500 0.3500 0.3300 0.3500 922,583 +0.00(+0.00%)
Jan 21, 2013 0.3600 0.3700 0.3500 0.3500 2,353,290 -0.01(-2.78%)
Jan 18, 2013 0.3100 0.3600 0.3100 0.3600 3,754,310 +0.05(+16.13%)
Jan 17, 2013 0.3100 0.3100 0.2950 0.3100 325,121 +0.00(+0.00%)
Jan 16, 2013 0.2900 0.3100 0.2850 0.3100 926,182 +0.03(+10.71%)
Jan 15, 2013 0.2800 0.2850 0.2700 0.2800 1,061,628 +0.00(+0.00%)
Jan 14, 2013 0.3000 0.3000 0.2750 0.2800 520,758 -0.01(-3.45%)
Jan 11, 2013 0.2900 0.3050 0.2850 0.2900 496,572 +0.00(+0.00%)
Jan 10, 2013 0.3100 0.3100 0.2700 0.2900 592,046 -0.02(-6.45%)
Jan 09, 2013 0.3050 0.3250 0.2950 0.3100 479,253 +0.01(+3.33%)
Jan 08, 2013 0.2650 0.3150 0.2650 0.3000 1,382,500 +0.03(+11.11%)
Jan 07, 2013 0.2850 0.2850 0.2550 0.2700 992,281 -0.02(-6.90%)
Jan 04, 2013 0.3000 0.3150 0.2700 0.2900 1,665,170 -0.02(-4.92%)
Jan 03, 2013 0.3150 0.3300 0.3050 0.3050 1,398,443 +0.00(+0.00%)
Jan 02, 2013 0.2950 0.3400 0.2900 0.3050 2,370,153 +0.02(+5.17%)
Dec 31, 2012 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 28, 2012 0.2600 0.2750 0.2550 0.2700 878,964 +0.02(+8.00%)
Dec 27, 2012 0.2500 0.2700 0.2450 0.2500 685,960 +0.01(+2.04%)
Dec 24, 2012 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 21, 2012 0.2250 0.2500 0.2250 0.2500 774,011 +0.03(+13.64%)
Dec 20, 2012 0.2100 0.2300 0.2050 0.2200 1,016,521 +0.01(+4.76%)
Dec 19, 2012 0.2150 0.2150 0.2050 0.2100 156,475 -0.01(-2.33%)
Dec 18, 2012 0.2200 0.2200 0.2050 0.2150 406,400 +0.00(+0.00%)
Dec 17, 2012 0.2200 0.2250 0.2100 0.2150 662,222 -0.01(-2.27%)
Dec 14, 2012 0.1900 0.2200 0.1900 0.2200 1,082,349 +0.04(+18.92%)
Dec 13, 2012 0.1850 0.1900 0.1850 0.1850 286,500 -0.01(-2.63%)
Dec 12, 2012 0.1850 0.1900 0.1800 0.1900 218,923 +0.01(+5.56%)
Dec 11, 2012 0.1850 0.1850 0.1800 0.1800 210,594 -0.01(-5.26%)
Dec 10, 2012 0.1850 0.1900 0.1850 0.1900 372,345 +0.01(+2.70%)
Dec 07, 2012 0.1800 0.1850 0.1800 0.1850 204,340 +0.01(+2.78%)
Dec 06, 2012 0.1800 0.1800 0.1800 0.1800 122,410 -0.01(-2.70%)
Dec 05, 2012 0.1750 0.1850 0.1750 0.1850 178,550 +0.01(+8.82%)
Dec 04, 2012 0.1750 0.1800 0.1700 0.1700 249,564 -0.01(-5.56%)
Nov 30, 2012 0.1700 0.1800 0.1700 0.1800 101,100 +0.01(+5.88%)
Nov 29, 2012 0.1800 0.1800 0.1700 0.1700 121,117 -0.01(-8.11%)
Nov 28, 2012 0.1800 0.1850 0.1700 0.1850 114,305 +0.01(+8.82%)
Nov 27, 2012 0.1850 0.1850 0.1700 0.1700 313,200 -0.01(-8.11%)
Nov 26, 2012 0.1900 0.1900 0.1700 0.1850 390,950 -0.01(-2.63%)
Nov 24, 2012 0.1850 0.1900 0.1850 0.1900 166,170 +0.00(+0.00%)
Nov 23, 2012 0.1850 0.1900 0.1850 0.1900 166,170 +0.01(+2.70%)
Nov 22, 2012 0.1900 0.1900 0.1800 0.1850 383,088 -0.01(-2.63%)
Nov 21, 2012 0.1900 0.1900 0.1850 0.1900 179,750 +0.01(+2.70%)
Nov 20, 2012 0.1750 0.1900 0.1750 0.1850 792,682 +0.01(+8.82%)
Nov 19, 2012 0.1600 0.1750 0.1600 0.1700 428,610 +0.01(+3.03%)
Nov 16, 2012 0.1600 0.1700 0.1600 0.1650 1,053,590 +0.01(+3.13%)
Nov 15, 2012 0.1600 0.1700 0.1500 0.1600 1,093,204 +0.00(+0.00%)
Nov 14, 2012 0.1650 0.1650 0.1600 0.1600 282,686 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1750 0.1550 0.1600 1,085,300 -0.01(-8.57%)
Nov 12, 2012 0.1550 0.1750 0.1550 0.1750 695,500 +0.01(+9.37%)
Nov 09, 2012 0.1450 0.1600 0.1450 0.1600 537,090 +0.01(+6.67%)
Nov 08, 2012 0.1400 0.1500 0.1400 0.1500 160,539 +0.01(+7.14%)
Nov 07, 2012 0.1400 0.1450 0.1400 0.1400 44,350 +0.00(+0.00%)
Nov 06, 2012 0.1450 0.1450 0.1400 0.1400 163,829 +0.00(+0.00%)
Nov 05, 2012 0.1450 0.1450 0.1400 0.1400 140,200 +0.00(+0.00%)
Nov 02, 2012 0.1400 0.1450 0.1400 0.1400 58,800 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.