Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6000 0.6200 0.5800 0.6000 1,379,744 +0.00(+0.00%)
Oct 30, 2007 0.6000 0.6000 0.5700 0.6000 1,074,300 +0.00(+0.00%)
Oct 29, 2007 0.6300 0.6500 0.5700 0.6000 1,314,114 -0.01(-1.64%)
Oct 26, 2007 0.6000 0.6800 0.5800 0.6100 1,991,325 +0.03(+5.17%)
Oct 25, 2007 0.5100 0.5800 0.5000 0.5800 5,296,002 +0.08(+16.00%)
Oct 24, 2007 0.5000 0.5000 0.4800 0.5000 2,526,585 +0.01(+2.04%)
Oct 23, 2007 0.5300 0.5400 0.4800 0.4900 643,710 -0.08(-14.04%)
Oct 19, 2007 0.5100 0.6000 0.5100 0.5700 1,692,888 +0.06(+11.76%)
Oct 18, 2007 0.4500 0.5200 0.4300 0.5100 4,101,844 +0.06(+13.33%)
Oct 17, 2007 0.3700 0.5000 0.3700 0.4500 3,775,080 +0.09(+23.29%)
Oct 16, 2007 0.3500 0.3700 0.3500 0.3650 51,060 +0.02(+4.29%)
Oct 15, 2007 0.3600 0.3600 0.3450 0.3500 1,154,732 -0.02(-5.41%)
Oct 12, 2007 0.3700 0.3850 0.3500 0.3700 1,314,015 +0.00(+0.00%)
Oct 11, 2007 0.3600 0.3700 0.3450 0.3700 321,394 +0.02(+4.23%)
Oct 10, 2007 0.3600 0.3600 0.3450 0.3550 292,375 -0.01(-1.39%)
Oct 09, 2007 0.3650 0.3650 0.3500 0.3600 652,750 +0.00(+0.00%)
Oct 08, 2007 0.3700 0.3700 0.3400 0.3600 708,633 +0.00(+0.00%)
Oct 05, 2007 0.3700 0.3700 0.3400 0.3600 708,633 -0.01(-2.70%)
Oct 04, 2007 0.3700 0.3700 0.3650 0.3700 149,060 +0.01(+2.78%)
Oct 03, 2007 0.3700 0.3700 0.3600 0.3600 48,700 -0.01(-2.70%)
Oct 02, 2007 0.3800 0.3850 0.3700 0.3700 678,552 -0.01(-2.63%)
Oct 01, 2007 0.3750 0.3850 0.3700 0.3800 362,100 +0.01(+1.33%)
Sep 28, 2007 0.3750 0.3800 0.3600 0.3750 1,718,626 +0.01(+1.35%)
Sep 27, 2007 0.3650 0.3900 0.3550 0.3700 316,070 -0.01(-2.63%)
Sep 26, 2007 0.3900 0.3900 0.3600 0.3800 144,600 -0.01(-2.56%)
Sep 25, 2007 0.3700 0.3900 0.3700 0.3900 95,725 +0.02(+4.00%)
Sep 24, 2007 0.3750 0.3900 0.3750 0.3750 50,657 -0.02(-3.85%)
Sep 21, 2007 0.3750 0.3900 0.3700 0.3900 487,175 -0.01(-2.50%)
Sep 20, 2007 0.3900 0.4000 0.3900 0.4000 84,320 +0.00(+0.00%)
Sep 19, 2007 0.4000 0.4000 0.3900 0.4000 275,800 +0.01(+2.56%)
Sep 18, 2007 0.3900 0.4000 0.3750 0.3900 42,915 -0.01(-1.27%)
Sep 17, 2007 0.4150 0.4150 0.3950 0.3950 42,205 -0.02(-4.82%)
Sep 14, 2007 0.4000 0.4150 0.4000 0.4150 27,000 +0.01(+2.47%)
Sep 13, 2007 0.4350 0.4350 0.4050 0.4050 154,730 -0.02(-4.71%)
Sep 12, 2007 0.3850 0.4250 0.3850 0.4250 1,667,415 +0.02(+6.25%)
Sep 11, 2007 0.3750 0.4050 0.3750 0.4000 143,620 +0.03(+6.67%)
Sep 10, 2007 0.3650 0.3800 0.3650 0.3750 63,900 -0.01(-1.32%)
Sep 07, 2007 0.3750 0.3800 0.3600 0.3800 63,892 +0.01(+2.70%)
Sep 06, 2007 0.3900 0.3900 0.3600 0.3700 108,744 -0.01(-2.63%)
Sep 05, 2007 0.3800 0.3850 0.3600 0.3800 93,970 +0.02(+5.56%)
Sep 04, 2007 0.3700 0.3950 0.3600 0.3600 204,700 -0.04(-8.86%)
Aug 31, 2007 0.3550 0.3950 0.3550 0.3950 286,000 +0.03(+8.22%)
Aug 30, 2007 0.3500 0.3700 0.3450 0.3650 123,860 -0.01(-1.35%)
Aug 29, 2007 0.3700 0.3700 0.3300 0.3700 274,944 +0.00(+0.00%)
Aug 28, 2007 0.3700 0.3700 0.3600 0.3700 103,900 +0.01(+1.37%)
Aug 27, 2007 0.3800 0.3800 0.3600 0.3650 185,260 -0.02(-3.95%)
Aug 24, 2007 0.3700 0.3800 0.3600 0.3800 67,100 +0.01(+2.70%)
Aug 23, 2007 0.3750 0.3800 0.3650 0.3700 99,150 -0.01(-1.33%)
Aug 22, 2007 0.3800 0.3800 0.3600 0.3750 111,520 -0.01(-2.60%)
Aug 21, 2007 0.3900 0.3900 0.3600 0.3850 68,600 +0.02(+4.05%)
Aug 20, 2007 0.3950 0.3950 0.3700 0.3700 18,900 +0.00(+0.00%)
Aug 17, 2007 0.3600 0.4000 0.3400 0.3700 419,815 +0.04(+12.12%)
Aug 16, 2007 0.3900 0.3900 0.3100 0.3300 812,210 -0.06(-15.38%)
Aug 15, 2007 0.4000 0.4000 0.3900 0.3900 254,850 -0.01(-2.50%)
Aug 14, 2007 0.4200 0.4300 0.3900 0.4000 214,485 -0.02(-5.88%)
Aug 13, 2007 0.4300 0.4300 0.4150 0.4250 77,500 -0.02(-3.41%)
Aug 10, 2007 0.4200 0.4450 0.4200 0.4400 141,625 +0.02(+4.76%)
Aug 09, 2007 0.4300 0.4400 0.4200 0.4200 1,890,750 -0.02(-4.55%)
Aug 08, 2007 0.4350 0.4400 0.4200 0.4400 36,500 +0.01(+2.33%)
Aug 07, 2007 0.4200 0.4400 0.4200 0.4300 166,560 +0.02(+3.61%)
Aug 06, 2007 0.4150 0.4300 0.4150 0.4150 34,650 +0.00(+0.00%)
Aug 03, 2007 0.4150 0.4300 0.4150 0.4150 34,650 -0.01(-1.19%)
Aug 02, 2007 0.4400 0.4450 0.4200 0.4200 584,790 +0.00(+0.00%)
Aug 01, 2007 0.4350 0.4350 0.4100 0.4200 84,800 -0.03(-6.67%)
Jul 31, 2007 0.4400 0.4500 0.4300 0.4500 165,745 +0.02(+4.65%)
Jul 30, 2007 0.4450 0.4700 0.4300 0.4300 92,575 -0.02(-4.44%)
Jul 27, 2007 0.4500 0.4500 0.4500 0.4500 2,400 +0.00(+0.00%)
Jul 26, 2007 0.4600 0.4700 0.4500 0.4500 124,955 -0.04(-8.16%)
Jul 25, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 23, 2007 0.4950 0.4950 0.4750 0.4900 65,725 +0.01(+2.08%)
Jul 20, 2007 0.4650 0.4800 0.4600 0.4800 144,855 +0.02(+4.35%)
Jul 19, 2007 0.4500 0.4700 0.4450 0.4600 122,605 +0.00(+0.00%)
Jul 18, 2007 0.4650 0.4650 0.4500 0.4600 128,775 -0.01(-3.16%)
Jul 17, 2007 0.4700 0.4850 0.4600 0.4750 291,200 +0.00(+0.00%)
Jul 16, 2007 0.4500 0.4800 0.4500 0.4750 391,985 +0.02(+5.56%)
Jul 13, 2007 0.4600 0.4600 0.4500 0.4500 100,695 -0.01(-2.17%)
Jul 12, 2007 0.4700 0.4700 0.4500 0.4600 133,500 -0.01(-1.08%)
Jul 11, 2007 0.4700 0.4800 0.4600 0.4650 2,128,920 +0.01(+1.09%)
Jul 10, 2007 0.4800 0.4900 0.4550 0.4600 4,162,040 +0.00(+0.00%)
Jul 09, 2007 0.4700 0.4950 0.4600 0.4600 1,875,285 +0.00(+0.00%)
Jul 06, 2007 0.4600 0.4600 0.4300 0.4600 328,950 -0.01(-2.13%)
Jul 05, 2007 0.5000 0.5000 0.4650 0.4700 81,195 -0.02(-4.08%)
Jul 03, 2007 0.4900 0.5200 0.4900 0.4900 233,255 +0.00(+0.00%)
Jul 02, 2007 0.4750 0.4900 0.4600 0.4900 214,360 +0.00(+0.00%)
Jun 29, 2007 0.4750 0.4900 0.4600 0.4900 214,360 +0.02(+3.16%)
Jun 28, 2007 0.4600 0.4750 0.4600 0.4750 62,600 +0.01(+3.26%)
Jun 27, 2007 0.4650 0.4700 0.4600 0.4600 43,520 -0.01(-1.08%)
Jun 26, 2007 0.4800 0.4800 0.4650 0.4650 73,498 +0.00(+0.00%)
Jun 25, 2007 0.4750 0.4750 0.4650 0.4650 19,110 -0.00(-1.06%)
Jun 22, 2007 0.4650 0.4800 0.4650 0.4700 63,770 +0.00(+1.08%)
Jun 21, 2007 0.4850 0.4850 0.4600 0.4650 129,220 -0.02(-5.10%)
Jun 20, 2007 0.5000 0.5000 0.4800 0.4900 45,430 -0.02(-3.92%)
Jun 19, 2007 0.5000 0.5100 0.4900 0.5100 69,675 -0.01(-1.92%)
Jun 18, 2007 0.4950 0.5200 0.4700 0.5200 182,525 +0.03(+6.12%)
Jun 15, 2007 0.5100 0.5100 0.4800 0.4900 357,126 +0.00(+0.00%)
Jun 14, 2007 0.4900 0.5100 0.4850 0.4900 80,960 +0.00(+0.00%)
Jun 13, 2007 0.5200 0.5200 0.4850 0.4900 70,550 -0.03(-5.77%)
Jun 12, 2007 0.5400 0.5400 0.5100 0.5200 152,280 -0.01(-1.89%)
Jun 11, 2007 0.5200 0.5400 0.5000 0.5300 918,140 +0.03(+6.00%)
Jun 08, 2007 0.5000 0.5200 0.4950 0.5000 157,080 +0.00(+0.00%)
Jun 07, 2007 0.5300 0.5500 0.4850 0.5000 434,280 +0.02(+4.17%)
Jun 06, 2007 0.4700 0.5000 0.4600 0.4800 54,150 +0.00(+0.00%)
Jun 05, 2007 0.4400 0.4850 0.4400 0.4800 305,650 +0.04(+9.09%)
Jun 04, 2007 0.4500 0.4500 0.4400 0.4400 114,990 -0.03(-6.38%)
Jun 01, 2007 0.4800 0.4800 0.4500 0.4700 48,243 +0.02(+4.44%)
May 31, 2007 0.4800 0.4800 0.4500 0.4500 255,813 -0.03(-6.25%)
May 30, 2007 0.4700 0.4800 0.4600 0.4800 133,450 +0.01(+2.13%)
May 29, 2007 0.4700 0.4900 0.4700 0.4700 148,050 +0.00(+1.08%)
May 25, 2007 0.4500 0.4700 0.4400 0.4650 2,757,900 +0.03(+6.90%)
May 24, 2007 0.4400 0.4450 0.4300 0.4350 52,620 +0.01(+2.35%)
May 23, 2007 0.4250 0.4450 0.4250 0.4250 63,545 -0.01(-1.16%)
May 22, 2007 0.4450 0.4450 0.4200 0.4300 74,328 -0.02(-4.44%)
May 21, 2007 0.4250 0.4500 0.4250 0.4500 10,560 +0.00(+0.00%)
May 18, 2007 0.4250 0.4500 0.4250 0.4500 10,560 +0.02(+3.45%)
May 17, 2007 0.4450 0.4450 0.4200 0.4350 78,900 +0.01(+2.35%)
May 16, 2007 0.4300 0.4300 0.4250 0.4250 85,708 -0.02(-3.41%)
May 15, 2007 0.4300 0.4400 0.4300 0.4400 42,700 +0.00(+0.00%)
May 14, 2007 0.4500 0.4500 0.4250 0.4400 148,097 -0.01(-1.12%)
May 11, 2007 0.4400 0.4500 0.4400 0.4450 69,000 -0.01(-1.11%)
May 10, 2007 0.4600 0.4600 0.4400 0.4500 244,815 -0.02(-4.26%)
May 09, 2007 0.4500 0.4700 0.4400 0.4700 110,928 +0.01(+2.17%)
May 08, 2007 0.4400 0.4600 0.4400 0.4600 10,700 +0.02(+4.55%)
May 07, 2007 0.4450 0.4500 0.4400 0.4400 33,045 -0.02(-3.30%)
May 04, 2007 0.4600 0.4700 0.4450 0.4550 113,342 -0.01(-3.19%)
May 03, 2007 0.4550 0.4700 0.4500 0.4700 137,250 +0.00(+0.00%)
May 02, 2007 0.4450 0.4700 0.4450 0.4700 26,417 +0.02(+4.44%)
May 01, 2007 0.4500 0.4800 0.4450 0.4500 89,917 -0.02(-4.26%)
Apr 30, 2007 0.4700 0.4700 0.4300 0.4700 108,600 +0.00(+0.00%)
Apr 27, 2007 0.4500 0.4700 0.4400 0.4700 351,880 +0.02(+4.44%)
Apr 26, 2007 0.4700 0.4700 0.4400 0.4500 110,950 -0.01(-2.17%)
Apr 25, 2007 0.4700 0.4700 0.4600 0.4600 43,500 -0.01(-2.13%)
Apr 24, 2007 0.4750 0.4850 0.4650 0.4700 127,000 -0.02(-4.08%)
Apr 23, 2007 0.4800 0.4950 0.4750 0.4900 80,615 +0.02(+3.16%)
Apr 20, 2007 0.4750 0.4950 0.4700 0.4750 177,300 +0.00(+0.00%)
Apr 19, 2007 0.5000 0.5000 0.4700 0.4750 249,540 -0.01(-1.04%)
Apr 18, 2007 0.4950 0.5000 0.4700 0.4800 287,150 +0.00(+0.00%)
Apr 17, 2007 0.4600 0.4950 0.4400 0.4800 640,650 +0.02(+5.49%)
Apr 16, 2007 0.4850 0.4850 0.4550 0.4550 35,225 -0.02(-5.21%)
Apr 13, 2007 0.4550 0.4850 0.4550 0.4800 198,643 +0.03(+6.67%)
Apr 12, 2007 0.4200 0.4500 0.4200 0.4500 152,686 +0.03(+7.14%)
Apr 11, 2007 0.4300 0.4400 0.4150 0.4200 331,800 -0.01(-2.33%)
Apr 10, 2007 0.4250 0.4500 0.4200 0.4300 98,880 +0.01(+1.18%)
Apr 09, 2007 0.4600 0.4700 0.4250 0.4250 558,860 -0.04(-7.61%)
Apr 05, 2007 0.4800 0.4850 0.4600 0.4600 43,125 -0.01(-2.13%)
Apr 04, 2007 0.4850 0.4850 0.4600 0.4700 40,250 +0.01(+2.17%)
Apr 03, 2007 0.4750 0.4950 0.4600 0.4600 202,810 -0.01(-2.13%)
Apr 02, 2007 0.4700 0.4950 0.4700 0.4700 64,527 -0.02(-4.08%)
Mar 30, 2007 0.4650 0.4900 0.4600 0.4900 199,600 +0.03(+6.52%)
Mar 29, 2007 0.4700 0.4700 0.4600 0.4600 275,666 -0.01(-2.13%)
Mar 28, 2007 0.4800 0.4800 0.4650 0.4700 573,300 -0.02(-3.09%)
Mar 27, 2007 0.4600 0.4850 0.4600 0.4850 163,533 +0.02(+5.43%)
Mar 26, 2007 0.4800 0.4800 0.4550 0.4600 126,400 -0.01(-3.16%)
Mar 23, 2007 0.4800 0.4800 0.4750 0.4750 243,550 +0.00(+0.00%)
Mar 22, 2007 0.4900 0.5100 0.4700 0.4750 1,023,493 -0.02(-3.06%)
Mar 21, 2007 0.4900 0.5000 0.4800 0.4900 1,606,679 +0.02(+4.26%)
Mar 20, 2007 0.4000 0.4800 0.3850 0.4700 995,129 +0.07(+17.50%)
Mar 19, 2007 0.4150 0.4200 0.3850 0.4000 247,315 -0.02(-4.76%)
Mar 16, 2007 0.4300 0.4400 0.4100 0.4200 220,099 -0.01(-2.33%)
Mar 15, 2007 0.4400 0.4450 0.4300 0.4300 80,900 +0.01(+1.18%)
Mar 14, 2007 0.4400 0.4400 0.4200 0.4250 129,900 -0.02(-3.41%)
Mar 13, 2007 0.4350 0.4550 0.4350 0.4400 370,380 +0.00(+0.00%)
Mar 12, 2007 0.4450 0.4550 0.4250 0.4400 163,325 -0.02(-4.35%)
Mar 09, 2007 0.4700 0.4850 0.4200 0.4600 293,250 -0.01(-2.13%)
Mar 08, 2007 0.4850 0.5000 0.4700 0.4700 222,120 -0.02(-3.09%)
Mar 07, 2007 0.4900 0.4900 0.4800 0.4850 198,700 -0.01(-1.02%)
Mar 06, 2007 0.4950 0.5000 0.4900 0.4900 114,500 -0.01(-2.00%)
Mar 05, 2007 0.5100 0.5100 0.4900 0.5000 139,370 +0.00(+0.00%)
Mar 02, 2007 0.5300 0.5400 0.5000 0.5000 300,475 -0.01(-1.96%)
Mar 01, 2007 0.4900 0.5300 0.4650 0.5100 890,295 +0.02(+3.03%)
Feb 28, 2007 0.4850 0.5000 0.4400 0.4950 567,325 -0.01(-1.00%)
Feb 27, 2007 0.5100 0.5100 0.4850 0.5000 283,385 -0.02(-3.85%)
Feb 26, 2007 0.5000 0.5300 0.5000 0.5200 195,800 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5200 0.4950 0.5200 138,630 +0.00(+0.00%)
Feb 22, 2007 0.5300 0.5300 0.5100 0.5200 165,315 -0.01(-1.89%)
Feb 21, 2007 0.5300 0.5300 0.5000 0.5300 299,450 +0.01(+1.92%)
Feb 20, 2007 0.5200 0.5200 0.5100 0.5200 102,400 -0.01(-1.89%)
Feb 16, 2007 0.5000 0.5500 0.5000 0.5300 988,015 +0.02(+3.92%)
Feb 15, 2007 0.5200 0.5300 0.5100 0.5100 317,310 -0.03(-5.56%)
Feb 14, 2007 0.4900 0.5500 0.4900 0.5400 713,310 +0.03(+5.88%)
Feb 13, 2007 0.4900 0.5200 0.4900 0.5100 263,032 -0.01(-1.92%)
Feb 12, 2007 0.5000 0.5300 0.5000 0.5200 420,400 +0.00(+0.00%)
Feb 09, 2007 0.5300 0.5300 0.5100 0.5200 141,305 -0.01(-1.89%)
Feb 08, 2007 0.5000 0.5400 0.4900 0.5300 858,200 +0.04(+8.16%)
Feb 07, 2007 0.5000 0.5100 0.4900 0.4900 144,415 -0.01(-2.00%)
Feb 06, 2007 0.5000 0.5100 0.5000 0.5000 190,600 -0.01(-1.96%)
Feb 05, 2007 0.5100 0.5200 0.5100 0.5100 162,440 +0.00(+0.00%)
Feb 02, 2007 0.5000 0.5200 0.5000 0.5100 385,919 +0.01(+2.00%)
Feb 01, 2007 0.5100 0.5200 0.5000 0.5000 220,810 -0.02(-3.85%)
Jan 31, 2007 0.5200 0.5300 0.5000 0.5200 968,750 +0.01(+1.96%)
Jan 30, 2007 0.5200 0.5200 0.5100 0.5100 335,534 -0.01(-1.92%)
Jan 29, 2007 0.5300 0.5300 0.5100 0.5200 298,746 +0.00(+0.00%)
Jan 26, 2007 0.5100 0.5200 0.5100 0.5200 322,940 -0.01(-1.89%)
Jan 25, 2007 0.5000 0.5300 0.4900 0.5300 377,790 +0.04(+8.16%)
Jan 24, 2007 0.5200 0.5200 0.4900 0.4900 912,080 -0.03(-5.77%)
Jan 23, 2007 0.5300 0.5400 0.5100 0.5200 673,530 +0.00(+0.00%)
Jan 22, 2007 0.5500 0.5500 0.5200 0.5200 1,194,933 -0.03(-5.45%)
Jan 19, 2007 0.5500 0.5500 0.5400 0.5500 339,190 +0.01(+1.85%)
Jan 18, 2007 0.5400 0.5500 0.5200 0.5400 355,250 +0.00(+0.00%)
Jan 17, 2007 0.5900 0.5900 0.5300 0.5400 1,023,950 -0.04(-6.90%)
Jan 16, 2007 0.5700 0.5900 0.5400 0.5800 2,935,958 +0.07(+13.73%)
Jan 12, 2007 0.5000 0.5500 0.4950 0.5100 4,032,800 +0.01(+2.00%)
Jan 11, 2007 0.4800 0.5100 0.4800 0.5000 751,600 +0.01(+2.04%)
Jan 10, 2007 0.4350 0.5200 0.4350 0.4900 1,146,100 +0.04(+8.89%)
Jan 09, 2007 0.4350 0.4500 0.4250 0.4500 95,075 +0.02(+4.65%)
Jan 08, 2007 0.4200 0.4300 0.4200 0.4300 359,355 -0.02(-3.37%)
Jan 05, 2007 0.4200 0.4500 0.4200 0.4450 199,650 +0.02(+4.71%)
Jan 04, 2007 0.4650 0.4650 0.4250 0.4250 617,923 -0.04(-7.61%)
Jan 03, 2007 0.4800 0.4950 0.4500 0.4600 1,302,355 -0.04(-8.00%)
Dec 29, 2006 0.4950 0.5000 0.4650 0.5000 350,600 +0.02(+4.17%)
Dec 28, 2006 0.4900 0.4900 0.4600 0.4800 366,014 -0.02(-3.03%)
Dec 27, 2006 0.5200 0.5700 0.4900 0.4950 2,275,985 +0.00(+0.00%)
Dec 26, 2006 0.4400 0.5000 0.4300 0.4950 3,636,879 +0.00(+0.00%)
Dec 22, 2006 0.4400 0.5000 0.4300 0.4950 3,636,879 +0.10(+26.92%)
Dec 21, 2006 0.4100 0.4200 0.3850 0.3900 2,076,790 -0.02(-4.88%)
Dec 20, 2006 0.4000 0.4200 0.2950 0.4100 10,327,787 +0.01(+2.50%)
Dec 19, 2006 0.3600 0.4250 0.3550 0.4000 1,762,346 +0.05(+14.29%)
Dec 18, 2006 0.3450 0.3500 0.3300 0.3500 482,022 +0.02(+6.06%)
Dec 15, 2006 0.3000 0.3400 0.2900 0.3300 257,100 +0.03(+10.00%)
Dec 14, 2006 0.3050 0.3100 0.2900 0.3000 239,344 -0.01(-1.64%)
Dec 13, 2006 0.2850 0.3050 0.2850 0.3050 115,200 +0.02(+7.02%)
Dec 12, 2006 0.3000 0.3150 0.2850 0.2850 157,931 -0.02(-5.00%)
Dec 11, 2006 0.3200 0.3200 0.3000 0.3000 202,716 -0.02(-6.25%)
Dec 08, 2006 0.3700 0.3700 0.3150 0.3200 551,240 -0.03(-8.57%)
Dec 07, 2006 0.2850 0.3700 0.2800 0.3500 1,184,970 +0.07(+27.27%)
Dec 06, 2006 0.2700 0.2750 0.2500 0.2750 1,502,000 +0.02(+7.84%)
Dec 05, 2006 0.2500 0.2550 0.2450 0.2550 217,455 +0.01(+2.00%)
Dec 04, 2006 0.2600 0.2800 0.2450 0.2500 500,900 +0.01(+2.04%)
Dec 01, 2006 0.2400 0.2500 0.2350 0.2450 201,250 +0.01(+4.26%)
Nov 30, 2006 0.2500 0.2550 0.2350 0.2350 95,000 -0.01(-2.08%)
Nov 29, 2006 0.2450 0.2500 0.2400 0.2400 168,600 -0.01(-4.00%)
Nov 28, 2006 0.2550 0.2600 0.2300 0.2500 336,250 -0.01(-1.96%)
Nov 27, 2006 0.2600 0.2600 0.2550 0.2550 27,900 +0.00(+0.00%)
Nov 24, 2006 0.2650 0.2650 0.2550 0.2550 111,150 +0.01(+2.00%)
Nov 22, 2006 0.2650 0.2850 0.2500 0.2500 197,267 -0.01(-3.85%)
Nov 21, 2006 0.2650 0.2700 0.2550 0.2600 71,800 +0.01(+4.00%)
Nov 20, 2006 0.2700 0.2700 0.2500 0.2500 93,100 -0.02(-7.41%)
Nov 17, 2006 0.2800 0.2800 0.2600 0.2700 220,600 +0.00(+0.00%)
Nov 16, 2006 0.2750 0.2800 0.2700 0.2700 61,500 -0.01(-3.57%)
Nov 15, 2006 0.2650 0.2800 0.2650 0.2800 242,265 +0.02(+5.66%)
Nov 14, 2006 0.2700 0.2700 0.2600 0.2650 66,700 +0.01(+1.92%)
Nov 13, 2006 0.2600 0.2750 0.2600 0.2600 83,300 +0.00(+0.00%)
Nov 10, 2006 0.2750 0.2750 0.2600 0.2600 76,800 -0.02(-5.45%)
Nov 09, 2006 0.2700 0.2750 0.2600 0.2750 107,100 +0.02(+5.77%)
Nov 08, 2006 0.2600 0.2750 0.2550 0.2600 109,100 -0.02(-7.14%)
Nov 07, 2006 0.2550 0.2800 0.2550 0.2800 46,000 +0.00(+0.00%)
Nov 06, 2006 0.2750 0.2800 0.2650 0.2800 103,650 +0.01(+3.70%)
Nov 03, 2006 0.2700 0.2700 0.2600 0.2700 181,300 -0.01(-3.57%)
Nov 02, 2006 0.2750 0.2800 0.2700 0.2800 49,800 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.