Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.300	1.300	1.300	0	-0.03(-2.26%)
Dec 28, 2017	1.330	1.360	1.320	1.330	509,378	-0.01(-0.75%)
Dec 27, 2017	1.350	1.350	1.330	1.340	434,747	+0.00(+0.00%)
Dec 22, 2017	1.330	1.350	1.310	1.340	449,280	+0.00(+0.00%)
Dec 21, 2017	1.340	1.350	1.340	1.340	279,099	-0.01(-0.74%)
Dec 20, 2017	1.360	1.380	1.340	1.350	528,810	-0.01(-0.74%)
Dec 19, 2017	1.340	1.370	1.340	1.360	507,495	+0.02(+1.49%)
Dec 18, 2017	1.250	1.400	1.250	1.340	3,669,792	+0.08(+6.35%)
Dec 15, 2017	1.300	1.300	1.240	1.260	2,238,986	-0.03(-2.33%)
Dec 14, 2017	1.280	1.290	1.250	1.290	611,465	+0.02(+1.57%)
Dec 13, 2017	1.320	1.330	1.270	1.270	799,119	-0.07(-5.22%)
Dec 12, 2017	1.350	1.350	1.300	1.340	651,780	-0.01(-0.74%)
Dec 11, 2017	1.270	1.360	1.270	1.350	1,344,113	+0.08(+6.30%)
Dec 08, 2017	1.250	1.290	1.250	1.270	776,376	+0.02(+1.60%)
Dec 07, 2017	1.240	1.260	1.230	1.250	354,579	+0.01(+0.81%)
Dec 06, 2017	1.230	1.250	1.220	1.240	390,218	+0.00(+0.00%)
Dec 05, 2017	1.240	1.250	1.220	1.240	718,527	-0.03(-2.36%)
Dec 04, 2017	1.320	1.330	1.270	1.270	765,776	-0.05(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.