Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4650 0.4900 0.4600 0.4900 199,600 +0.03(+6.52%)
Mar 29, 2007 0.4700 0.4700 0.4600 0.4600 275,666 -0.01(-2.13%)
Mar 28, 2007 0.4800 0.4800 0.4650 0.4700 573,300 -0.02(-3.09%)
Mar 27, 2007 0.4600 0.4850 0.4600 0.4850 163,533 +0.02(+5.43%)
Mar 26, 2007 0.4800 0.4800 0.4550 0.4600 126,400 -0.01(-3.16%)
Mar 23, 2007 0.4800 0.4800 0.4750 0.4750 243,550 +0.00(+0.00%)
Mar 22, 2007 0.4900 0.5100 0.4700 0.4750 1,023,493 -0.02(-3.06%)
Mar 21, 2007 0.4900 0.5000 0.4800 0.4900 1,606,679 +0.02(+4.26%)
Mar 20, 2007 0.4000 0.4800 0.3850 0.4700 995,129 +0.07(+17.50%)
Mar 19, 2007 0.4150 0.4200 0.3850 0.4000 247,315 -0.02(-4.76%)
Mar 16, 2007 0.4300 0.4400 0.4100 0.4200 220,099 -0.01(-2.33%)
Mar 15, 2007 0.4400 0.4450 0.4300 0.4300 80,900 +0.01(+1.18%)
Mar 14, 2007 0.4400 0.4400 0.4200 0.4250 129,900 -0.02(-3.41%)
Mar 13, 2007 0.4350 0.4550 0.4350 0.4400 370,380 +0.00(+0.00%)
Mar 12, 2007 0.4450 0.4550 0.4250 0.4400 163,325 -0.02(-4.35%)
Mar 09, 2007 0.4700 0.4850 0.4200 0.4600 293,250 -0.01(-2.13%)
Mar 08, 2007 0.4850 0.5000 0.4700 0.4700 222,120 -0.02(-3.09%)
Mar 07, 2007 0.4900 0.4900 0.4800 0.4850 198,700 -0.01(-1.02%)
Mar 06, 2007 0.4950 0.5000 0.4900 0.4900 114,500 -0.01(-2.00%)
Mar 05, 2007 0.5100 0.5100 0.4900 0.5000 139,370 +0.00(+0.00%)
Mar 02, 2007 0.5300 0.5400 0.5000 0.5000 300,475 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.