Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.360 3.360 3.360 0 -0.05(-1.47%)
Dec 30, 2015 3.410 3.490 3.380 3.410 1,510,327 +0.06(+1.79%)
Dec 29, 2015 3.190 3.370 3.160 3.350 1,821,353 +0.16(+5.02%)
Dec 24, 2015 3.190 3.190 3.190 0 +0.02(+0.63%)
Dec 23, 2015 3.190 3.200 3.160 3.170 653,931 +0.01(+0.32%)
Dec 22, 2015 3.190 3.220 3.150 3.160 947,309 -0.02(-0.63%)
Dec 21, 2015 3.140 3.190 3.120 3.180 1,253,450 +0.05(+1.60%)
Dec 18, 2015 3.130 3.200 3.120 3.130 1,199,456 -0.02(-0.63%)
Dec 17, 2015 3.170 3.220 3.140 3.150 981,045 -0.03(-0.94%)
Dec 16, 2015 3.160 3.190 3.070 3.180 1,644,107 +0.05(+1.60%)
Dec 15, 2015 3.150 3.240 3.090 3.130 1,784,582 +0.00(+0.00%)
Dec 14, 2015 3.250 3.280 3.070 3.130 1,109,969 -0.07(-2.19%)
Dec 11, 2015 3.220 3.300 3.130 3.200 1,510,936 -0.08(-2.44%)
Dec 10, 2015 3.080 3.300 3.050 3.280 2,699,317 +0.16(+5.13%)
Dec 09, 2015 3.380 3.390 3.050 3.120 2,417,336 -0.19(-5.74%)
Dec 08, 2015 3.200 3.380 3.100 3.310 2,677,163 +0.09(+2.80%)
Dec 07, 2015 3.190 3.230 3.020 3.220 3,396,574 +0.20(+6.62%)
Dec 04, 2015 2.940 3.050 2.800 3.020 2,442,279 +0.07(+2.37%)
Dec 03, 2015 3.070 3.130 2.870 2.950 4,580,761 -0.12(-3.91%)
Dec 02, 2015 3.110 3.260 3.040 3.070 5,637,734 -0.07(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.