Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4200 0.4500 0.4200 0.4500 650,662 +0.02(+4.65%)
Oct 30, 2018 0.4500 0.4700 0.3900 0.4300 2,105,355 -0.02(-4.44%)
Oct 29, 2018 0.4700 0.4700 0.4500 0.4500 576,422 +0.00(+0.00%)
Oct 26, 2018 0.4800 0.4800 0.4400 0.4500 1,401,372 -0.03(-6.25%)
Oct 25, 2018 0.4900 0.4900 0.4700 0.4800 462,583 -0.01(-2.04%)
Oct 24, 2018 0.4900 0.5100 0.4900 0.4900 259,030 -0.03(-5.77%)
Oct 23, 2018 0.4800 0.5300 0.4800 0.5200 437,352 +0.01(+1.96%)
Oct 22, 2018 0.5100 0.5100 0.4600 0.5100 725,791 +0.00(+0.00%)
Oct 19, 2018 0.5100 0.5200 0.5000 0.5100 642,191 +0.01(+2.00%)
Oct 18, 2018 0.5400 0.5400 0.5000 0.5000 410,225 -0.03(-5.66%)
Oct 17, 2018 0.5600 0.5600 0.5200 0.5300 580,254 -0.02(-3.64%)
Oct 16, 2018 0.5200 0.5900 0.5200 0.5500 2,005,425 +0.06(+12.24%)
Oct 15, 2018 0.4800 0.5000 0.4700 0.4900 840,720 +0.02(+4.26%)
Oct 12, 2018 0.4800 0.4900 0.4700 0.4700 502,754 +0.01(+2.17%)
Oct 11, 2018 0.4800 0.4800 0.4600 0.4600 582,645 -0.01(-2.13%)
Oct 10, 2018 0.4600 0.4900 0.4400 0.4700 789,445 +0.01(+2.17%)
Oct 09, 2018 0.4600 0.4800 0.4300 0.4600 1,414,544 +0.02(+4.55%)
Oct 05, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 04, 2018 0.4300 0.4600 0.4300 0.4400 745,936 +0.01(+2.33%)
Oct 03, 2018 0.4400 0.4500 0.4300 0.4300 613,964 -0.01(-2.27%)
Oct 02, 2018 0.4600 0.4600 0.4300 0.4400 1,301,712 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.