Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.7300	0.7700	0.7300	0.7600	974,812	+0.01(+1.33%)
Sep 27, 2013	0.7600	0.7600	0.7400	0.7500	952,335	+0.00(+0.00%)
Sep 26, 2013	0.7500	0.7600	0.7200	0.7500	1,033,713	+0.03(+4.17%)
Sep 25, 2013	0.7300	0.7400	0.7000	0.7200	659,501	-0.01(-1.37%)
Sep 24, 2013	0.7700	0.7700	0.7000	0.7300	1,531,919	-0.03(-3.95%)
Sep 23, 2013	0.7100	0.7900	0.7100	0.7600	1,579,665	+0.06(+8.57%)
Sep 20, 2013	0.6600	0.7200	0.6600	0.7000	1,966,373	+0.05(+7.69%)
Sep 19, 2013	0.6300	0.6600	0.6100	0.6500	1,544,427	+0.03(+4.84%)
Sep 18, 2013	0.6100	0.6200	0.6050	0.6200	227,454	+0.00(+0.00%)
Sep 17, 2013	0.5900	0.6200	0.5900	0.6200	860,524	+0.03(+5.08%)
Sep 16, 2013	0.6300	0.6300	0.5900	0.5900	1,148,578	-0.03(-4.84%)
Sep 13, 2013	0.6400	0.6500	0.6100	0.6200	2,330,782	-0.01(-1.59%)
Sep 12, 2013	0.5800	0.6400	0.5600	0.6300	1,576,189	+0.06(+10.53%)
Sep 11, 2013	0.5400	0.5700	0.5300	0.5700	499,140	+0.03(+5.56%)
Sep 10, 2013	0.5600	0.5600	0.5200	0.5400	559,081	-0.01(-1.82%)
Sep 09, 2013	0.5800	0.5800	0.5400	0.5500	768,630	+0.01(+1.85%)
Sep 06, 2013	0.4800	0.5500	0.4800	0.5400	928,599	+0.06(+11.34%)
Sep 05, 2013	0.4900	0.4900	0.4800	0.4850	212,720	-0.01(-1.02%)
Sep 04, 2013	0.4850	0.4900	0.4800	0.4900	189,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.