Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.750 1.750 1.690 1.720 620,249 -0.02(-1.15%)
Sep 29, 2014 1.720 1.750 1.620 1.740 1,597,951 +0.03(+1.75%)
Sep 26, 2014 1.740 1.740 1.710 1.710 341,851 -0.03(-1.72%)
Sep 25, 2014 1.770 1.780 1.720 1.740 757,980 -0.03(-1.69%)
Sep 24, 2014 1.700 1.780 1.690 1.770 662,039 +0.08(+4.73%)
Sep 23, 2014 1.760 1.780 1.690 1.690 1,604,199 -0.07(-3.98%)
Sep 22, 2014 1.790 1.810 1.740 1.760 1,320,867 -0.08(-4.35%)
Sep 19, 2014 1.770 1.840 1.730 1.840 4,848,578 +0.09(+5.14%)
Sep 18, 2014 1.640 1.750 1.630 1.750 1,995,954 +0.11(+6.71%)
Sep 17, 2014 1.600 1.640 1.600 1.640 470,763 +0.04(+2.50%)
Sep 16, 2014 1.570 1.610 1.570 1.600 830,436 +0.01(+0.63%)
Sep 15, 2014 1.620 1.620 1.570 1.590 1,165,105 -0.03(-1.85%)
Sep 12, 2014 1.530 1.630 1.530 1.620 752,568 +0.04(+2.53%)
Sep 11, 2014 1.580 1.585 1.540 1.580 666,964 -0.03(-1.86%)
Sep 10, 2014 1.630 1.630 1.580 1.610 735,451 -0.03(-1.83%)
Sep 09, 2014 1.660 1.660 1.620 1.640 680,564 -0.01(-0.61%)
Sep 08, 2014 1.620 1.710 1.610 1.650 1,453,829 +0.04(+2.48%)
Sep 05, 2014 1.570 1.610 1.490 1.610 1,507,441 +0.06(+3.87%)
Sep 04, 2014 1.680 1.690 1.530 1.550 2,661,864 -0.10(-6.06%)
Sep 03, 2014 1.710 1.780 1.650 1.650 4,346,568 +0.00(+0.00%)
Sep 02, 2014 1.530 1.650 1.520 1.650 1,889,505 +0.16(+10.74%)
Aug 29, 2014 1.490 1.490 1.490 0 +0.01(+0.68%)
Aug 28, 2014 1.500 1.500 1.480 1.480 386,804 -0.02(-1.33%)
Aug 27, 2014 1.470 1.520 1.470 1.500 761,842 +0.01(+0.67%)
Aug 26, 2014 1.580 1.590 1.480 1.490 2,467,092 -0.07(-4.49%)
Aug 25, 2014 1.510 1.590 1.510 1.560 2,072,270 +0.08(+5.41%)
Aug 22, 2014 1.370 1.480 1.370 1.480 925,484 +0.12(+8.82%)
Aug 21, 2014 1.400 1.400 1.350 1.360 501,271 -0.03(-2.16%)
Aug 20, 2014 1.300 1.415 1.290 1.390 2,705,311 +0.10(+7.75%)
Aug 19, 2014 1.280 1.290 1.270 1.290 364,228 +0.00(+0.00%)
Aug 18, 2014 1.260 1.290 1.260 1.290 307,752 +0.03(+2.38%)
Aug 15, 2014 1.250 1.290 1.240 1.260 708,593 +0.04(+3.28%)
Aug 14, 2014 1.240 1.260 1.230 1.220 335,315 -0.03(-2.40%)
Aug 13, 2014 1.210 1.250 1.190 1.250 397,293 +0.04(+3.31%)
Aug 12, 2014 1.250 1.250 1.210 1.210 323,655 -0.03(-2.42%)
Aug 11, 2014 1.220 1.240 1.220 1.240 149,355 +0.01(+1.22%)
Aug 08, 2014 1.200 1.230 1.170 1.225 299,417 +0.04(+2.94%)
Aug 07, 2014 1.250 1.260 1.190 1.190 683,408 -0.06(-4.80%)
Aug 06, 2014 1.270 1.270 1.240 1.250 439,427 -0.02(-1.57%)
Aug 05, 2014 1.300 1.300 1.250 1.270 635,672 -0.01(-0.78%)
Aug 01, 2014 1.280 1.280 1.280 0 +0.05(+4.07%)
Jul 31, 2014 1.300 1.300 1.200 1.230 1,280,169 -0.07(-5.38%)
Jul 30, 2014 1.180 1.310 1.170 1.300 2,176,174 +0.12(+10.17%)
Jul 29, 2014 1.150 1.180 1.130 1.180 450,157 +0.03(+2.61%)
Jul 28, 2014 1.130 1.150 1.130 1.150 831,606 +0.02(+1.77%)
Jul 25, 2014 1.120 1.130 1.100 1.130 362,641 +0.01(+0.89%)
Jul 24, 2014 1.110 1.120 1.100 1.120 273,607 +0.02(+1.82%)
Jul 23, 2014 1.100 1.110 1.080 1.100 361,311 +0.02(+1.85%)
Jul 22, 2014 1.090 1.100 1.080 1.080 217,797 +0.01(+0.93%)
Jul 21, 2014 1.070 1.100 1.060 1.070 402,420 +0.00(+0.00%)
Jul 18, 2014 1.070 1.080 1.050 1.070 1,030,833 +0.01(+0.94%)
Jul 17, 2014 1.110 1.110 1.050 1.060 1,082,025 -0.03(-2.75%)
Jul 16, 2014 1.090 1.130 1.080 1.090 733,391 +0.01(+0.93%)
Jul 15, 2014 1.150 1.150 1.080 1.080 611,911 -0.06(-5.26%)
Jul 14, 2014 1.080 1.140 1.070 1.140 744,293 +0.07(+6.54%)
Jul 11, 2014 1.070 1.090 1.070 1.070 304,977 +0.01(+0.94%)
Jul 10, 2014 1.080 1.090 1.050 1.060 509,910 +0.01(+0.95%)
Jul 09, 2014 1.040 1.060 1.030 1.050 726,658 +0.02(+1.94%)
Jul 08, 2014 1.040 1.060 1.010 1.030 546,129 +0.00(+0.00%)
Jul 07, 2014 1.040 1.050 1.020 1.030 843,620 +0.03(+3.00%)
Jul 04, 2014 1.080 1.080 1.000 1.000 1,030,865 -0.07(-6.54%)
Jul 03, 2014 1.100 1.100 1.070 1.070 230,444 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.