Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3550 0.3950 0.3550 0.3950 286,000 +0.03(+8.22%)
Aug 30, 2007 0.3500 0.3700 0.3450 0.3650 123,860 -0.01(-1.35%)
Aug 29, 2007 0.3700 0.3700 0.3300 0.3700 274,944 +0.00(+0.00%)
Aug 28, 2007 0.3700 0.3700 0.3600 0.3700 103,900 +0.01(+1.37%)
Aug 27, 2007 0.3800 0.3800 0.3600 0.3650 185,260 -0.02(-3.95%)
Aug 24, 2007 0.3700 0.3800 0.3600 0.3800 67,100 +0.01(+2.70%)
Aug 23, 2007 0.3750 0.3800 0.3650 0.3700 99,150 -0.01(-1.33%)
Aug 22, 2007 0.3800 0.3800 0.3600 0.3750 111,520 -0.01(-2.60%)
Aug 21, 2007 0.3900 0.3900 0.3600 0.3850 68,600 +0.02(+4.05%)
Aug 20, 2007 0.3950 0.3950 0.3700 0.3700 18,900 +0.00(+0.00%)
Aug 17, 2007 0.3600 0.4000 0.3400 0.3700 419,815 +0.04(+12.12%)
Aug 16, 2007 0.3900 0.3900 0.3100 0.3300 812,210 -0.06(-15.38%)
Aug 15, 2007 0.4000 0.4000 0.3900 0.3900 254,850 -0.01(-2.50%)
Aug 14, 2007 0.4200 0.4300 0.3900 0.4000 214,485 -0.02(-5.88%)
Aug 13, 2007 0.4300 0.4300 0.4150 0.4250 77,500 -0.02(-3.41%)
Aug 10, 2007 0.4200 0.4450 0.4200 0.4400 141,625 +0.02(+4.76%)
Aug 09, 2007 0.4300 0.4400 0.4200 0.4200 1,890,750 -0.02(-4.55%)
Aug 08, 2007 0.4350 0.4400 0.4200 0.4400 36,500 +0.01(+2.33%)
Aug 07, 2007 0.4200 0.4400 0.4200 0.4300 166,560 +0.02(+3.61%)
Aug 06, 2007 0.4150 0.4300 0.4150 0.4150 34,650 +0.00(+0.00%)
Aug 03, 2007 0.4150 0.4300 0.4150 0.4150 34,650 -0.01(-1.19%)
Aug 02, 2007 0.4400 0.4450 0.4200 0.4200 584,790 +0.00(+0.00%)
Aug 01, 2007 0.4350 0.4350 0.4100 0.4200 84,800 -0.03(-6.67%)
Jul 31, 2007 0.4400 0.4500 0.4300 0.4500 165,745 +0.02(+4.65%)
Jul 30, 2007 0.4450 0.4700 0.4300 0.4300 92,575 -0.02(-4.44%)
Jul 27, 2007 0.4500 0.4500 0.4500 0.4500 2,400 +0.00(+0.00%)
Jul 26, 2007 0.4600 0.4700 0.4500 0.4500 124,955 -0.04(-8.16%)
Jul 25, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 23, 2007 0.4950 0.4950 0.4750 0.4900 65,725 +0.01(+2.08%)
Jul 20, 2007 0.4650 0.4800 0.4600 0.4800 144,855 +0.02(+4.35%)
Jul 19, 2007 0.4500 0.4700 0.4450 0.4600 122,605 +0.00(+0.00%)
Jul 18, 2007 0.4650 0.4650 0.4500 0.4600 128,775 -0.01(-3.16%)
Jul 17, 2007 0.4700 0.4850 0.4600 0.4750 291,200 +0.00(+0.00%)
Jul 16, 2007 0.4500 0.4800 0.4500 0.4750 391,985 +0.02(+5.56%)
Jul 13, 2007 0.4600 0.4600 0.4500 0.4500 100,695 -0.01(-2.17%)
Jul 12, 2007 0.4700 0.4700 0.4500 0.4600 133,500 -0.01(-1.08%)
Jul 11, 2007 0.4700 0.4800 0.4600 0.4650 2,128,920 +0.01(+1.09%)
Jul 10, 2007 0.4800 0.4900 0.4550 0.4600 4,162,040 +0.00(+0.00%)
Jul 09, 2007 0.4700 0.4950 0.4600 0.4600 1,875,285 +0.00(+0.00%)
Jul 06, 2007 0.4600 0.4600 0.4300 0.4600 328,950 -0.01(-2.13%)
Jul 05, 2007 0.5000 0.5000 0.4650 0.4700 81,195 -0.02(-4.08%)
Jul 03, 2007 0.4900 0.5200 0.4900 0.4900 233,255 +0.00(+0.00%)
Jul 02, 2007 0.4750 0.4900 0.4600 0.4900 214,360 +0.00(+0.00%)
Jun 29, 2007 0.4750 0.4900 0.4600 0.4900 214,360 +0.02(+3.16%)
Jun 28, 2007 0.4600 0.4750 0.4600 0.4750 62,600 +0.01(+3.26%)
Jun 27, 2007 0.4650 0.4700 0.4600 0.4600 43,520 -0.01(-1.08%)
Jun 26, 2007 0.4800 0.4800 0.4650 0.4650 73,498 +0.00(+0.00%)
Jun 25, 2007 0.4750 0.4750 0.4650 0.4650 19,110 -0.00(-1.06%)
Jun 22, 2007 0.4650 0.4800 0.4650 0.4700 63,770 +0.00(+1.08%)
Jun 21, 2007 0.4850 0.4850 0.4600 0.4650 129,220 -0.02(-5.10%)
Jun 20, 2007 0.5000 0.5000 0.4800 0.4900 45,430 -0.02(-3.92%)
Jun 19, 2007 0.5000 0.5100 0.4900 0.5100 69,675 -0.01(-1.92%)
Jun 18, 2007 0.4950 0.5200 0.4700 0.5200 182,525 +0.03(+6.12%)
Jun 15, 2007 0.5100 0.5100 0.4800 0.4900 357,126 +0.00(+0.00%)
Jun 14, 2007 0.4900 0.5100 0.4850 0.4900 80,960 +0.00(+0.00%)
Jun 13, 2007 0.5200 0.5200 0.4850 0.4900 70,550 -0.03(-5.77%)
Jun 12, 2007 0.5400 0.5400 0.5100 0.5200 152,280 -0.01(-1.89%)
Jun 11, 2007 0.5200 0.5400 0.5000 0.5300 918,140 +0.03(+6.00%)
Jun 08, 2007 0.5000 0.5200 0.4950 0.5000 157,080 +0.00(+0.00%)
Jun 07, 2007 0.5300 0.5500 0.4850 0.5000 434,280 +0.02(+4.17%)
Jun 06, 2007 0.4700 0.5000 0.4600 0.4800 54,150 +0.00(+0.00%)
Jun 05, 2007 0.4400 0.4850 0.4400 0.4800 305,650 +0.04(+9.09%)
Jun 04, 2007 0.4500 0.4500 0.4400 0.4400 114,990 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.