Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.960	1.960	1.860	1.910	1,262,981	-0.04(-2.05%)
Aug 28, 2015	1.890	1.970	1.860	1.950	1,117,637	+0.05(+2.63%)
Aug 27, 2015	1.800	1.900	1.780	1.900	1,756,387	+0.16(+9.20%)
Aug 26, 2015	1.770	1.790	1.690	1.740	1,223,779	+0.03(+1.75%)
Aug 25, 2015	1.850	1.850	1.710	1.710	1,860,523	+0.01(+0.59%)
Aug 24, 2015	1.580	1.790	1.510	1.700	4,786,792	-0.06(-3.41%)
Aug 21, 2015	1.750	1.860	1.700	1.760	4,520,600	-0.14(-7.37%)
Aug 20, 2015	2.100	2.120	1.890	1.900	2,535,336	-0.22(-10.38%)
Aug 19, 2015	2.150	2.170	2.115	2.120	513,698	-0.02(-0.93%)
Aug 18, 2015	2.090	2.150	2.080	2.140	1,812,754	+0.02(+0.94%)
Aug 17, 2015	2.150	2.180	2.060	2.120	963,420	-0.03(-1.40%)
Aug 14, 2015	2.090	2.160	2.040	2.150	970,882	+0.04(+1.90%)
Aug 13, 2015	2.050	2.160	2.050	2.110	963,918	+0.00(+0.00%)
Aug 12, 2015	2.240	2.240	2.110	2.110	1,794,825	-0.11(-4.95%)
Aug 11, 2015	2.290	2.290	2.170	2.220	1,047,931	-0.05(-2.20%)
Aug 10, 2015	2.340	2.340	2.270	2.270	586,069	-0.01(-0.44%)
Aug 07, 2015	2.340	2.340	2.270	2.280	729,172	-0.06(-2.56%)
Aug 06, 2015	2.470	2.470	2.320	2.340	1,446,855	-0.12(-4.88%)
Aug 05, 2015	2.370	2.490	2.370	2.460	1,489,826	+0.10(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.