Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.260 2.260 2.260 0 +0.03(+1.35%)
Jul 30, 2015 2.230 2.260 2.150 2.230 785,743 +0.03(+1.36%)
Jul 29, 2015 2.280 2.280 2.090 2.200 1,749,812 -0.06(-2.65%)
Jul 28, 2015 2.200 2.270 2.190 2.260 554,283 +0.06(+2.73%)
Jul 27, 2015 2.230 2.230 2.190 2.200 725,817 -0.09(-3.93%)
Jul 24, 2015 2.340 2.360 2.270 2.290 636,499 -0.05(-2.14%)
Jul 23, 2015 2.400 2.400 2.320 2.340 903,900 -0.04(-1.68%)
Jul 22, 2015 2.350 2.390 2.300 2.380 836,130 +0.01(+0.42%)
Jul 21, 2015 2.410 2.420 2.360 2.370 336,401 -0.04(-1.66%)
Jul 20, 2015 2.380 2.430 2.320 2.410 1,000,673 +0.00(+0.00%)
Jul 17, 2015 2.430 2.430 2.360 2.410 654,091 -0.01(-0.41%)
Jul 16, 2015 2.450 2.450 2.420 2.420 799,258 +0.01(+0.41%)
Jul 15, 2015 2.370 2.480 2.350 2.410 1,364,797 +0.05(+2.12%)
Jul 14, 2015 2.310 2.380 2.280 2.360 1,145,292 +0.07(+3.06%)
Jul 13, 2015 2.200 2.320 2.170 2.290 672,575 +0.10(+4.57%)
Jul 10, 2015 2.170 2.190 2.100 2.190 882,793 +0.03(+1.39%)
Jul 09, 2015 2.150 2.200 2.120 2.160 795,618 +0.04(+1.89%)
Jul 08, 2015 2.180 2.200 2.120 2.120 592,850 -0.12(-5.36%)
Jul 07, 2015 2.220 2.240 2.160 2.240 431,049 +0.01(+0.45%)
Jul 06, 2015 2.300 2.300 2.220 2.230 437,002 -0.08(-3.46%)
Jul 03, 2015 2.330 2.340 2.270 2.310 346,997 -0.04(-1.70%)
Jul 02, 2015 2.350 2.360 2.260 2.350 1,388,302 +0.00(+0.00%)
Jun 30, 2015 2.350 2.350 2.350 0 +0.33(+16.34%)
Jun 29, 2015 2.050 2.110 2.010 2.020 1,242,497 -0.11(-5.16%)
Jun 26, 2015 2.180 2.180 2.050 2.130 1,894,982 -0.06(-2.74%)
Jun 25, 2015 2.210 2.210 2.180 2.190 409,762 -0.03(-1.35%)
Jun 24, 2015 2.220 2.230 2.190 2.220 314,140 +0.00(+0.00%)
Jun 23, 2015 2.220 2.240 2.210 2.220 273,904 -0.02(-0.89%)
Jun 22, 2015 2.230 2.270 2.200 2.240 694,811 +0.04(+1.82%)
Jun 19, 2015 2.250 2.300 2.200 2.200 1,168,988 -0.06(-2.65%)
Jun 18, 2015 2.330 2.330 2.260 2.260 278,628 -0.03(-1.31%)
Jun 17, 2015 2.400 2.410 2.280 2.290 909,390 -0.07(-2.97%)
Jun 16, 2015 2.220 2.380 2.200 2.360 874,065 +0.12(+5.36%)
Jun 15, 2015 2.250 2.270 2.220 2.240 549,579 -0.06(-2.61%)
Jun 12, 2015 2.330 2.345 2.260 2.300 673,640 -0.05(-2.13%)
Jun 11, 2015 2.350 2.370 2.330 2.350 340,436 -0.01(-0.42%)
Jun 10, 2015 2.360 2.380 2.350 2.360 306,650 +0.01(+0.43%)
Jun 09, 2015 2.440 2.440 2.330 2.350 950,256 -0.09(-3.69%)
Jun 08, 2015 2.450 2.460 2.410 2.440 259,350 -0.03(-1.21%)
Jun 05, 2015 2.410 2.490 2.390 2.470 496,799 +0.02(+0.82%)
Jun 04, 2015 2.400 2.460 2.400 2.450 790,398 -0.02(-0.81%)
Jun 03, 2015 2.450 2.470 2.430 2.470 488,937 +0.00(+0.00%)
Jun 02, 2015 2.460 2.480 2.440 2.470 279,815 -0.01(-0.40%)
Jun 01, 2015 2.430 2.495 2.420 2.480 1,278,264 +0.09(+3.77%)
May 29, 2015 2.410 2.410 2.330 2.390 534,523 -0.02(-0.83%)
May 28, 2015 2.430 2.430 2.395 2.410 457,146 +0.02(+0.84%)
May 27, 2015 2.430 2.440 2.370 2.390 894,235 -0.06(-2.45%)
May 26, 2015 2.500 2.510 2.430 2.450 1,010,036 -0.05(-2.00%)
May 25, 2015 2.500 2.500 2.460 2.500 656,492 +0.02(+0.81%)
May 22, 2015 2.520 2.540 2.450 2.480 1,080,180 -0.02(-0.80%)
May 21, 2015 2.510 2.550 2.470 2.500 1,204,450 +0.00(+0.00%)
May 20, 2015 2.530 2.530 2.460 2.500 1,147,312 +0.02(+0.81%)
May 19, 2015 2.500 2.550 2.430 2.480 1,492,863 +0.10(+4.20%)
May 15, 2015 2.380 2.380 2.380 0 +0.06(+2.59%)
May 14, 2015 2.300 2.320 2.230 2.320 858,283 +0.02(+0.87%)
May 13, 2015 2.440 2.440 2.020 2.300 3,815,697 -0.14(-5.74%)
May 12, 2015 2.360 2.440 2.320 2.440 1,765,516 +0.08(+3.39%)
May 11, 2015 2.450 2.460 2.360 2.360 859,395 -0.05(-2.07%)
May 08, 2015 2.440 2.460 2.370 2.410 641,591 +0.04(+1.69%)
May 07, 2015 2.370 2.400 2.300 2.370 1,690,123 +0.13(+5.80%)
May 06, 2015 2.290 2.350 2.230 2.240 1,555,297 -0.06(-2.61%)
May 05, 2015 2.390 2.400 2.220 2.300 1,935,049 -0.09(-3.77%)
May 04, 2015 2.400 2.430 2.360 2.390 756,529 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.