Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1400 0.1550 0.1350 0.1500 1,471,950 +0.01(+11.11%)
Jul 30, 2012 0.1350 0.1450 0.1300 0.1350 1,029,600 +0.01(+3.85%)
Jul 27, 2012 0.1250 0.1300 0.1200 0.1300 683,500 +0.01(+4.00%)
Jul 26, 2012 0.1250 0.1250 0.1250 0.1250 368,447 +0.00(+0.00%)
Jul 25, 2012 0.1150 0.1250 0.1150 0.1250 327,000 +0.01(+4.17%)
Jul 24, 2012 0.1200 0.1200 0.1150 0.1200 387,700 +0.00(+0.00%)
Jul 23, 2012 0.1150 0.1200 0.1150 0.1200 94,260 +0.00(+0.00%)
Jul 20, 2012 0.1200 0.1200 0.1200 0.1200 165,600 +0.00(+4.35%)
Jul 19, 2012 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 18, 2012 0.1200 0.1200 0.1150 0.1200 89,000 +0.00(+4.35%)
Jul 17, 2012 0.1200 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
Jul 16, 2012 0.1250 0.1250 0.1150 0.1200 105,223 +0.00(+0.00%)
Jul 13, 2012 0.1200 0.1250 0.1200 0.1200 151,090 +0.00(+0.00%)
Jul 12, 2012 0.1200 0.1250 0.1150 0.1200 251,500 -0.01(-4.00%)
Jul 11, 2012 0.1200 0.1250 0.1200 0.1250 79,600 +0.01(+8.70%)
Jul 10, 2012 0.1300 0.1300 0.1150 0.1150 512,400 -0.01(-11.54%)
Jul 09, 2012 0.1300 0.1300 0.1200 0.1300 95,700 +0.00(+0.00%)
Jul 06, 2012 0.1150 0.1300 0.1150 0.1300 16,600 +0.01(+8.33%)
Jul 05, 2012 0.1250 0.1300 0.1200 0.1200 91,100 -0.01(-7.69%)
Jul 04, 2012 0.1150 0.1300 0.1150 0.1300 71,200 +0.01(+13.04%)
Jul 03, 2012 0.1200 0.1250 0.1150 0.1150 127,700 -0.00(-4.17%)
Jun 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2012 0.1200 0.1200 0.1150 0.1150 117,100 -0.01(-8.00%)
Jun 27, 2012 0.1200 0.1250 0.1200 0.1250 541,800 +0.01(+4.17%)
Jun 26, 2012 0.1150 0.1200 0.1150 0.1200 89,800 +0.00(+4.35%)
Jun 25, 2012 0.1100 0.1200 0.1100 0.1150 183,200 +0.00(+0.00%)
Jun 22, 2012 0.1150 0.1150 0.1150 0.1150 125,316 +0.01(+4.55%)
Jun 21, 2012 0.1150 0.1150 0.1100 0.1100 290,000 +0.00(+0.00%)
Jun 20, 2012 0.1150 0.1150 0.1100 0.1100 141,300 +0.00(+0.00%)
Jun 19, 2012 0.1050 0.1150 0.1050 0.1100 839,920 +0.01(+4.76%)
Jun 18, 2012 0.1050 0.1050 0.1050 0.1050 51,750 -0.01(-4.55%)
Jun 15, 2012 0.1050 0.1100 0.1050 0.1100 103,100 +0.01(+4.76%)
Jun 14, 2012 0.1050 0.1050 0.1050 0.1050 104,900 +0.00(+0.00%)
Jun 13, 2012 0.1100 0.1100 0.1050 0.1050 101,000 -0.01(-4.55%)
Jun 12, 2012 0.1050 0.1100 0.1050 0.1100 150,600 +0.01(+4.76%)
Jun 11, 2012 0.1050 0.1050 0.1050 0.1050 6,050 +0.00(+0.00%)
Jun 08, 2012 0.1050 0.1100 0.1050 0.1050 17,639 +0.00(+0.00%)
Jun 07, 2012 0.1050 0.1050 0.1050 0.1050 85,105 -0.01(-4.55%)
Jun 06, 2012 0.1050 0.1100 0.1050 0.1100 260,900 +0.00(+0.00%)
Jun 05, 2012 0.1050 0.1100 0.1050 0.1100 179,755 +0.01(+4.76%)
Jun 04, 2012 0.1050 0.1050 0.1050 0.1050 48,935 -0.01(-4.55%)
Jun 02, 2012 0.1050 0.1100 0.1050 0.1100 280,182 +0.00(+0.00%)
Jun 01, 2012 0.1050 0.1100 0.1050 0.1100 280,182 +0.01(+10.00%)
May 31, 2012 0.1100 0.1100 0.1000 0.1000 203,682 -0.00(-4.76%)
May 30, 2012 0.1050 0.1100 0.1050 0.1050 567,715 +0.00(+0.00%)
May 29, 2012 0.1100 0.1100 0.1050 0.1050 463,023 -0.01(-8.70%)
May 28, 2012 0.1200 0.1200 0.1100 0.1150 440,300 +0.00(+0.00%)
May 25, 2012 0.1200 0.1200 0.1150 0.1150 23,500 -0.00(-4.17%)
May 24, 2012 0.1250 0.1250 0.1150 0.1200 14,546 -0.01(-4.00%)
May 23, 2012 0.1250 0.1250 0.1100 0.1250 173,311 -0.01(-3.85%)
May 22, 2012 0.1300 0.1300 0.1200 0.1300 281,800 +0.01(+4.00%)
May 18, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 17, 2012 0.1150 0.1200 0.1150 0.1200 457,108 +0.00(+0.00%)
May 16, 2012 0.1150 0.1200 0.1100 0.1200 94,400 +0.00(+4.35%)
May 15, 2012 0.1100 0.1150 0.1050 0.1150 495,698 +0.01(+9.52%)
May 14, 2012 0.1100 0.1100 0.1000 0.1050 89,000 -0.01(-4.55%)
May 11, 2012 0.1100 0.1100 0.1050 0.1100 193,089 -0.01(-4.35%)
May 10, 2012 0.1100 0.1150 0.1100 0.1150 101,700 +0.01(+4.55%)
May 09, 2012 0.1150 0.1150 0.1000 0.1100 499,125 +0.00(+0.00%)
May 08, 2012 0.1150 0.1150 0.1050 0.1100 492,990 +0.01(+4.76%)
May 07, 2012 0.1050 0.1200 0.1050 0.1050 732,669 +0.00(+0.00%)
May 04, 2012 0.1050 0.1050 0.1050 0.1050 126,359 -0.01(-4.55%)
May 03, 2012 0.1100 0.1100 0.1050 0.1100 223,077 +0.00(+0.00%)
May 02, 2012 0.1100 0.1150 0.1050 0.1100 378,389 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.