Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Jun 27, 2013 0.3250 0.3300 0.3150 0.3150 134,495 -0.01(-1.56%)
Jun 26, 2013 0.3300 0.3300 0.3200 0.3200 56,800 -0.01(-3.03%)
Jun 25, 2013 0.3150 0.3300 0.3150 0.3300 99,794 +0.02(+4.76%)
Jun 24, 2013 0.3350 0.3350 0.3150 0.3150 1,124,567 -0.02(-4.55%)
Jun 21, 2013 0.3450 0.3450 0.3250 0.3300 713,489 -0.02(-5.71%)
Jun 20, 2013 0.3550 0.3600 0.3450 0.3500 210,600 +0.00(+0.00%)
Jun 19, 2013 0.3600 0.3600 0.3500 0.3500 92,688 +0.00(+0.00%)
Jun 18, 2013 0.3250 0.3600 0.3200 0.3500 4,394,202 +0.01(+4.48%)
Jun 17, 2013 0.3500 0.3500 0.3350 0.3350 115,100 -0.01(-2.90%)
Jun 14, 2013 0.3300 0.3450 0.3300 0.3450 226,000 +0.01(+4.55%)
Jun 13, 2013 0.3350 0.3400 0.3150 0.3300 924,345 -0.01(-2.94%)
Jun 12, 2013 0.3450 0.3450 0.3400 0.3400 294,447 -0.01(-2.86%)
Jun 11, 2013 0.3600 0.3600 0.3450 0.3500 407,492 -0.01(-1.41%)
Jun 10, 2013 0.3700 0.3700 0.3550 0.3550 475,310 -0.02(-4.05%)
Jun 07, 2013 0.3700 0.3700 0.3650 0.3700 172,350 -0.01(-1.33%)
Jun 06, 2013 0.3700 0.3800 0.3650 0.3750 164,761 +0.01(+1.35%)
Jun 05, 2013 0.3700 0.3700 0.3650 0.3700 17,822 +0.00(+0.00%)
Jun 04, 2013 0.3750 0.3750 0.3700 0.3700 359,672 -0.01(-1.33%)
Jun 03, 2013 0.3700 0.3850 0.3700 0.3750 144,900 +0.00(+0.00%)
May 31, 2013 0.3700 0.3800 0.3700 0.3750 342,660 +0.01(+1.35%)
May 30, 2013 0.3700 0.3700 0.3650 0.3700 85,551 +0.00(+0.00%)
May 29, 2013 0.3750 0.3750 0.3700 0.3700 90,070 +0.00(+0.00%)
May 28, 2013 0.3850 0.3850 0.3700 0.3700 166,837 -0.01(-2.63%)
May 27, 2013 0.3800 0.3850 0.3750 0.3800 67,804 +0.00(+0.00%)
May 24, 2013 0.3600 0.3850 0.3600 0.3800 423,320 +0.01(+2.70%)
May 23, 2013 0.3400 0.3800 0.3400 0.3700 560,855 +0.02(+4.23%)
May 22, 2013 0.3500 0.3550 0.3350 0.3550 270,395 +0.00(+0.00%)
May 21, 2013 0.3400 0.3550 0.3400 0.3550 210,775 +0.01(+1.43%)
May 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2013 0.3300 0.3500 0.3300 0.3500 456,501 +0.01(+2.94%)
May 15, 2013 0.3200 0.3400 0.3200 0.3400 106,265 +0.00(+0.00%)
May 13, 2013 0.3450 0.3450 0.3200 0.3400 332,000 +0.00(+0.00%)
May 10, 2013 0.3400 0.3400 0.3200 0.3400 802,116 +0.00(+0.00%)
May 09, 2013 0.3600 0.3600 0.3400 0.3400 617,230 -0.01(-4.23%)
May 08, 2013 0.3700 0.3700 0.3400 0.3550 420,730 -0.01(-2.74%)
May 07, 2013 0.3700 0.3750 0.3500 0.3650 292,412 +0.00(+0.00%)
May 06, 2013 0.3800 0.3800 0.3650 0.3650 232,326 -0.02(-3.95%)
May 03, 2013 0.3800 0.3800 0.3700 0.3800 245,530 +0.01(+1.33%)
May 02, 2013 0.3850 0.3850 0.3750 0.3750 1,730,414 -0.01(-1.32%)
May 01, 2013 0.3800 0.3850 0.3750 0.3800 472,622 +0.01(+1.33%)
Apr 30, 2013 0.3900 0.3900 0.3750 0.3750 232,133 -0.01(-1.32%)
Apr 29, 2013 0.3900 0.4000 0.3800 0.3800 492,310 +0.01(+1.33%)
Apr 26, 2013 0.3650 0.3950 0.3750 0.3750 296,169 +0.00(+0.00%)
Apr 25, 2013 0.3700 0.3750 0.3700 0.3750 276,865 +0.02(+4.17%)
Apr 24, 2013 0.3800 0.3800 0.3350 0.3600 452,200 -0.02(-4.00%)
Apr 23, 2013 0.3800 0.3900 0.3650 0.3750 1,022,843 +0.02(+5.63%)
Apr 22, 2013 0.3000 0.3600 0.3000 0.3550 841,189 +0.05(+18.33%)
Apr 19, 2013 0.3200 0.3200 0.2700 0.3000 1,996,298 -0.03(-7.69%)
Apr 18, 2013 0.3600 0.3600 0.3100 0.3250 1,324,759 -0.03(-9.72%)
Apr 17, 2013 0.3700 0.3750 0.3550 0.3600 146,810 -0.01(-2.70%)
Apr 16, 2013 0.3600 0.3800 0.3550 0.3700 152,008 +0.01(+2.78%)
Apr 15, 2013 0.3800 0.3800 0.3600 0.3600 338,797 -0.02(-5.26%)
Apr 12, 2013 0.3900 0.4000 0.3800 0.3800 305,150 -0.01(-2.56%)
Apr 11, 2013 0.4000 0.4000 0.3850 0.3900 110,600 -0.01(-1.27%)
Apr 10, 2013 0.3700 0.3950 0.3650 0.3950 251,272 +0.02(+5.33%)
Apr 09, 2013 0.3700 0.3750 0.3600 0.3750 612,759 -0.01(-1.32%)
Apr 08, 2013 0.4000 0.4000 0.3750 0.3800 1,168,144 -0.02(-3.80%)
Apr 05, 2013 0.4050 0.4050 0.3950 0.3950 113,899 -0.01(-1.25%)
Apr 04, 2013 0.4050 0.4050 0.4000 0.4000 186,613 -0.01(-1.23%)
Apr 03, 2013 0.4100 0.4100 0.4000 0.4050 239,774 -0.00(-1.22%)
Apr 02, 2013 0.4150 0.4200 0.3950 0.4100 267,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.