Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3750 0.3800 0.3700 0.3800 67,475 +0.01(+1.33%)
Jun 27, 2008 0.3750 0.3850 0.3700 0.3750 66,300 -0.02(-3.85%)
Jun 26, 2008 0.3750 0.3950 0.3700 0.3900 259,800 +0.02(+4.00%)
Jun 25, 2008 0.3850 0.3900 0.3700 0.3750 144,080 -0.01(-1.32%)
Jun 24, 2008 0.3950 0.3950 0.3800 0.3800 114,811 +0.00(+0.00%)
Jun 23, 2008 0.3800 0.3950 0.3800 0.3800 280,733 +0.00(+0.00%)
Jun 20, 2008 0.3900 0.3900 0.3800 0.3800 87,400 +0.00(+0.00%)
Jun 19, 2008 0.3900 0.3900 0.3800 0.3800 115,458 -0.01(-2.56%)
Jun 18, 2008 0.3850 0.4300 0.3850 0.3900 1,173,907 +0.01(+2.63%)
Jun 17, 2008 0.3700 0.3800 0.3600 0.3800 231,660 +0.00(+0.00%)
Jun 16, 2008 0.3850 0.3900 0.3650 0.3800 220,500 -0.01(-1.30%)
Jun 13, 2008 0.3750 0.3900 0.3750 0.3850 91,330 +0.01(+1.32%)
Jun 12, 2008 0.3750 0.3950 0.3700 0.3800 92,500 -0.01(-2.56%)
Jun 11, 2008 0.3800 0.3900 0.3750 0.3900 137,000 +0.00(+0.00%)
Jun 10, 2008 0.3900 0.3900 0.3750 0.3900 138,590 +0.01(+2.63%)
Jun 09, 2008 0.3850 0.3950 0.3800 0.3800 158,600 -0.02(-5.00%)
Jun 06, 2008 0.4100 0.4100 0.3850 0.4000 318,652 +0.00(+0.00%)
Jun 05, 2008 0.3900 0.4000 0.3700 0.4000 578,500 +0.01(+2.56%)
Jun 04, 2008 0.4150 0.4150 0.3900 0.3900 149,000 -0.01(-2.50%)
Jun 03, 2008 0.4000 0.4150 0.3900 0.4000 87,000 +0.00(+0.00%)
Jun 02, 2008 0.4100 0.4300 0.4000 0.4000 276,090 -0.02(-4.76%)
May 30, 2008 0.3750 0.4200 0.3700 0.4200 3,282,897 +0.03(+9.09%)
May 29, 2008 0.3800 0.3850 0.3650 0.3850 317,100 +0.01(+1.32%)
May 28, 2008 0.3850 0.3850 0.3700 0.3800 73,647 +0.00(+0.00%)
May 27, 2008 0.3850 0.3850 0.3650 0.3800 185,580 +0.01(+1.33%)
May 26, 2008 0.3900 0.3900 0.3700 0.3750 57,400 -0.01(-1.32%)
May 23, 2008 0.3750 0.3900 0.3750 0.3800 767,830 +0.01(+1.33%)
May 22, 2008 0.3900 0.3900 0.3700 0.3750 160,812 -0.01(-2.60%)
May 21, 2008 0.3700 0.3850 0.3600 0.3850 241,483 -0.01(-1.28%)
May 20, 2008 0.3500 0.3950 0.3500 0.3900 743,436 +0.03(+8.33%)
May 19, 2008 0.3700 0.3900 0.3600 0.3600 951,650 +0.00(+0.00%)
May 16, 2008 0.3700 0.3900 0.3600 0.3600 951,650 -0.04(-10.00%)
May 15, 2008 0.3500 0.4000 0.3400 0.4000 256,500 +0.05(+12.68%)
May 14, 2008 0.3650 0.3700 0.3500 0.3550 497,770 -0.03(-7.79%)
May 13, 2008 0.3700 0.3850 0.3650 0.3850 700,500 +0.02(+4.05%)
May 12, 2008 0.3700 0.3800 0.3650 0.3700 187,360 +0.00(+0.00%)
May 09, 2008 0.3600 0.3800 0.3550 0.3700 232,450 +0.00(+0.00%)
May 08, 2008 0.3900 0.4000 0.3600 0.3700 442,550 -0.02(-3.90%)
May 07, 2008 0.4150 0.4250 0.3850 0.3850 169,050 -0.02(-4.94%)
May 06, 2008 0.4000 0.4100 0.4000 0.4050 121,346 +0.01(+1.25%)
May 05, 2008 0.4100 0.4200 0.3950 0.4000 255,810 +0.00(+0.00%)
May 02, 2008 0.4000 0.4100 0.4000 0.4000 141,100 +0.00(+0.00%)
May 01, 2008 0.4000 0.4200 0.4000 0.4000 126,300 -0.01(-3.61%)
Apr 30, 2008 0.3750 0.4200 0.3550 0.4150 898,000 +0.02(+5.06%)
Apr 29, 2008 0.3900 0.3950 0.3700 0.3950 620,760 +0.01(+1.28%)
Apr 28, 2008 0.4000 0.4000 0.3850 0.3900 63,755 -0.01(-2.50%)
Apr 25, 2008 0.3800 0.4000 0.3800 0.4000 171,200 +0.02(+5.26%)
Apr 24, 2008 0.3950 0.3950 0.3750 0.3800 70,750 -0.01(-2.56%)
Apr 23, 2008 0.4100 0.4400 0.3900 0.3900 415,450 +0.02(+5.41%)
Apr 22, 2008 0.3800 0.3850 0.3700 0.3700 72,300 -0.02(-3.90%)
Apr 21, 2008 0.3800 0.3900 0.3750 0.3850 113,333 -0.01(-2.53%)
Apr 18, 2008 0.3950 0.4000 0.3850 0.3950 63,200 +0.00(+0.00%)
Apr 17, 2008 0.3800 0.4050 0.3800 0.3950 754,765 +0.01(+2.60%)
Apr 16, 2008 0.4000 0.4000 0.3850 0.3850 222,200 -0.02(-3.75%)
Apr 15, 2008 0.3900 0.4000 0.3800 0.4000 108,000 +0.00(+0.00%)
Apr 14, 2008 0.3900 0.4000 0.3900 0.4000 58,750 +0.00(+0.00%)
Apr 11, 2008 0.4100 0.4100 0.3900 0.4000 64,600 +0.00(+0.00%)
Apr 10, 2008 0.4000 0.4100 0.4000 0.4000 322,900 -0.01(-1.23%)
Apr 09, 2008 0.4000 0.4100 0.3800 0.4050 502,100 +0.01(+1.25%)
Apr 08, 2008 0.3900 0.4100 0.3900 0.4000 105,627 +0.00(+0.00%)
Apr 07, 2008 0.4100 0.4100 0.3900 0.4000 82,000 +0.00(+0.00%)
Apr 04, 2008 0.4000 0.4000 0.3900 0.4000 44,800 +0.00(+0.00%)
Apr 03, 2008 0.3900 0.4000 0.3900 0.4000 177,950 +0.00(+0.00%)
Apr 02, 2008 0.4150 0.4200 0.3900 0.4000 334,900 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.