Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0500 0.0400 0.0400 4,090,162 +0.00(+0.00%)
May 30, 2019 0.0400 0.0500 0.0400 0.0400 998,584 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0400 0.0400 1,035,675 +0.00(+0.00%)
May 28, 2019 0.0400 0.0500 0.0400 0.0400 3,092,297 -0.01(-20.00%)
May 27, 2019 0.0500 0.0500 0.0400 0.0500 905,913 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 1,196,075 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 1,316,114 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0400 0.0500 14,212,006 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0400 0.0500 6,638,328 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0600 0.0500 0.0500 9,215,046 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 2,667,048 +0.01(+25.00%)
May 14, 2019 0.0500 0.0500 0.0400 0.0400 3,054,800 -0.01(-20.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 2,388,188 +0.01(+25.00%)
May 10, 2019 0.0600 0.0600 0.0400 0.0400 14,382,095 -0.01(-20.00%)
May 09, 2019 0.0600 0.0600 0.0500 0.0500 2,235,450 -0.01(-16.67%)
May 08, 2019 0.0600 0.0600 0.0500 0.0600 777,547 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0500 0.0600 960,792 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 2,675,641 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 792,247 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 825,701 +0.00(+0.00%)
May 01, 2019 0.0600 0.0600 0.0500 0.0600 12,371,755 +0.01(+20.00%)
Apr 30, 2019 0.0600 0.0600 0.0500 0.0500 2,700,362 -0.01(-16.67%)
Apr 29, 2019 0.0700 0.0700 0.0600 0.0600 8,199,443 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0600 0.0600 5,902,551 -0.01(-14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 1,711,891 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 2,601,171 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0700 0.0600 0.0700 4,500,033 +0.01(+16.67%)
Apr 22, 2019 0.0600 0.0700 0.0600 0.0600 8,096,968 +0.01(+20.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0500 0.0500 18,299,624 -0.01(-16.67%)
Apr 16, 2019 0.0700 0.0700 0.0600 0.0600 11,419,826 -0.01(-14.29%)
Apr 15, 2019 0.0600 0.1000 0.0600 0.0700 27,050,200 -0.09(-56.25%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1600 1,725,173 +0.00(+0.00%)
Apr 11, 2019 0.1700 0.1700 0.1600 0.1600 845,926 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1700 0.1600 0.1600 1,458,858 +0.00(+0.00%)
Apr 09, 2019 0.1500 0.1700 0.1500 0.1600 3,713,989 +0.01(+6.67%)
Apr 08, 2019 0.1800 0.1800 0.1500 0.1500 8,019,275 -0.03(-16.67%)
Apr 05, 2019 0.2000 0.2000 0.1800 0.1800 7,293,613 -0.03(-14.29%)
Apr 04, 2019 0.2100 0.2200 0.2000 0.2100 3,573,317 -0.01(-4.55%)
Apr 03, 2019 0.2400 0.2400 0.2100 0.2200 3,154,187 -0.01(-4.35%)
Apr 02, 2019 0.1800 0.2400 0.1800 0.2300 6,445,544 -0.06(-20.69%)
Apr 01, 2019 0.3000 0.3000 0.2900 0.2900 135,378 +0.00(+0.00%)
Mar 29, 2019 0.2900 0.3000 0.2900 0.2900 202,072 +0.00(+0.00%)
Mar 28, 2019 0.3000 0.3000 0.2900 0.2900 661,419 -0.01(-3.33%)
Mar 27, 2019 0.3100 0.3100 0.2900 0.3000 795,129 -0.01(-3.23%)
Mar 26, 2019 0.3100 0.3100 0.3000 0.3100 304,404 +0.00(+0.00%)
Mar 25, 2019 0.3200 0.3200 0.3100 0.3100 406,090 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3200 0.3000 0.3100 1,295,166 +0.00(+0.00%)
Mar 21, 2019 0.3100 0.3100 0.3100 0.3100 365,862 +0.00(+0.00%)
Mar 20, 2019 0.3200 0.3200 0.3000 0.3100 610,154 -0.01(-3.13%)
Mar 19, 2019 0.3100 0.3200 0.3100 0.3200 424,289 +0.01(+3.23%)
Mar 18, 2019 0.3000 0.3200 0.2900 0.3100 472,044 +0.01(+3.33%)
Mar 15, 2019 0.3100 0.3200 0.3000 0.3000 706,129 -0.02(-6.25%)
Mar 14, 2019 0.3200 0.3200 0.3100 0.3200 741,919 +0.00(+0.00%)
Mar 13, 2019 0.3300 0.3300 0.3200 0.3200 333,602 -0.01(-3.03%)
Mar 12, 2019 0.3300 0.3400 0.3200 0.3300 471,635 +0.01(+3.13%)
Mar 11, 2019 0.3200 0.3300 0.3100 0.3200 344,868 +0.00(+0.00%)
Mar 08, 2019 0.3200 0.3200 0.3000 0.3200 1,201,391 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3300 0.3200 0.3200 782,491 -0.01(-3.03%)
Mar 06, 2019 0.3500 0.3500 0.3200 0.3300 2,126,170 -0.02(-5.71%)
Mar 05, 2019 0.3700 0.3700 0.3400 0.3500 1,152,226 -0.01(-2.78%)
Mar 04, 2019 0.3800 0.3800 0.3500 0.3600 1,223,309 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.