Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3700 0.3800 0.3700 0.3750 342,660 +0.01(+1.35%)
May 30, 2013 0.3700 0.3700 0.3650 0.3700 85,551 +0.00(+0.00%)
May 29, 2013 0.3750 0.3750 0.3700 0.3700 90,070 +0.00(+0.00%)
May 28, 2013 0.3850 0.3850 0.3700 0.3700 166,837 -0.01(-2.63%)
May 27, 2013 0.3800 0.3850 0.3750 0.3800 67,804 +0.00(+0.00%)
May 24, 2013 0.3600 0.3850 0.3600 0.3800 423,320 +0.01(+2.70%)
May 23, 2013 0.3400 0.3800 0.3400 0.3700 560,855 +0.02(+4.23%)
May 22, 2013 0.3500 0.3550 0.3350 0.3550 270,395 +0.00(+0.00%)
May 21, 2013 0.3400 0.3550 0.3400 0.3550 210,775 +0.01(+1.43%)
May 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2013 0.3300 0.3500 0.3300 0.3500 456,501 +0.01(+2.94%)
May 15, 2013 0.3200 0.3400 0.3200 0.3400 106,265 +0.00(+0.00%)
May 13, 2013 0.3450 0.3450 0.3200 0.3400 332,000 +0.00(+0.00%)
May 10, 2013 0.3400 0.3400 0.3200 0.3400 802,116 +0.00(+0.00%)
May 09, 2013 0.3600 0.3600 0.3400 0.3400 617,230 -0.01(-4.23%)
May 08, 2013 0.3700 0.3700 0.3400 0.3550 420,730 -0.01(-2.74%)
May 07, 2013 0.3700 0.3750 0.3500 0.3650 292,412 +0.00(+0.00%)
May 06, 2013 0.3800 0.3800 0.3650 0.3650 232,326 -0.02(-3.95%)
May 03, 2013 0.3800 0.3800 0.3700 0.3800 245,530 +0.01(+1.33%)
May 02, 2013 0.3850 0.3850 0.3750 0.3750 1,730,414 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.