Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.480 2.480 2.350 2.390 1,288,934 -0.09(-3.63%)
Apr 29, 2015 2.500 2.510 2.420 2.480 963,981 -0.02(-0.80%)
Apr 28, 2015 2.400 2.500 2.360 2.500 2,314,850 +0.08(+3.31%)
Apr 27, 2015 2.560 2.560 2.400 2.420 2,339,538 -0.10(-3.97%)
Apr 24, 2015 2.520 2.570 2.520 2.520 532,496 +0.00(+0.00%)
Apr 23, 2015 2.550 2.560 2.500 2.520 1,680,012 -0.04(-1.56%)
Apr 22, 2015 2.600 2.620 2.560 2.560 666,733 -0.05(-1.92%)
Apr 21, 2015 2.610 2.620 2.590 2.610 683,921 -0.02(-0.76%)
Apr 20, 2015 2.650 2.660 2.610 2.630 564,484 -0.01(-0.38%)
Apr 17, 2015 2.670 2.670 2.550 2.640 1,002,043 -0.04(-1.49%)
Apr 16, 2015 2.640 2.700 2.630 2.680 1,493,508 +0.07(+2.68%)
Apr 15, 2015 2.650 2.690 2.610 2.610 2,615,242 -0.18(-6.45%)
Apr 14, 2015 2.830 2.840 2.760 2.790 903,708 -0.02(-0.71%)
Apr 13, 2015 2.800 2.850 2.800 2.810 1,441,589 +0.03(+1.08%)
Apr 10, 2015 2.740 2.790 2.720 2.780 651,979 +0.06(+2.21%)
Apr 09, 2015 2.720 2.740 2.680 2.720 663,250 +0.00(+0.00%)
Apr 08, 2015 2.700 2.740 2.680 2.720 1,176,506 +0.02(+0.74%)
Apr 07, 2015 2.690 2.780 2.670 2.700 866,572 -0.01(-0.37%)
Apr 06, 2015 2.670 2.790 2.660 2.710 2,034,675 +0.05(+1.88%)
Apr 02, 2015 2.660 2.660 2.660 0 +0.09(+3.50%)
Apr 01, 2015 2.490 2.580 2.450 2.570 1,905,936 +0.15(+6.20%)
Mar 31, 2015 2.480 2.500 2.410 2.420 829,754 -0.07(-2.81%)
Mar 30, 2015 2.500 2.510 2.450 2.490 909,688 -0.02(-0.80%)
Mar 27, 2015 2.420 2.540 2.420 2.510 775,987 +0.06(+2.45%)
Mar 26, 2015 2.470 2.480 2.400 2.450 950,748 -0.03(-1.21%)
Mar 25, 2015 2.600 2.600 2.470 2.480 1,865,484 -0.12(-4.62%)
Mar 24, 2015 2.620 2.680 2.570 2.600 1,620,939 -0.02(-0.76%)
Mar 23, 2015 2.590 2.640 2.590 2.620 752,124 -0.01(-0.38%)
Mar 20, 2015 2.740 2.745 2.560 2.630 22,463,456 -0.05(-1.87%)
Mar 19, 2015 2.800 2.870 2.680 2.680 2,462,656 -0.07(-2.55%)
Mar 18, 2015 2.640 2.780 2.590 2.750 3,134,861 +0.10(+3.77%)
Mar 17, 2015 2.610 2.650 2.560 2.650 1,670,644 +0.09(+3.52%)
Mar 16, 2015 2.590 2.700 2.550 2.560 2,470,454 +0.02(+0.79%)
Mar 13, 2015 2.540 2.550 2.500 2.540 857,242 +0.02(+0.79%)
Mar 12, 2015 2.580 2.590 2.500 2.520 1,069,719 -0.05(-1.95%)
Mar 11, 2015 2.450 2.570 2.450 2.570 1,373,616 +0.13(+5.33%)
Mar 10, 2015 2.490 2.560 2.430 2.440 1,409,404 -0.09(-3.56%)
Mar 09, 2015 2.550 2.620 2.310 2.530 2,944,557 -0.07(-2.69%)
Mar 06, 2015 2.620 2.650 2.570 2.600 1,559,426 -0.05(-1.89%)
Mar 05, 2015 2.570 2.670 2.570 2.650 943,078 +0.06(+2.32%)
Mar 04, 2015 2.630 2.510 2.590 1,727,748 -0.04(-1.52%)
Mar 03, 2015 2.600 2.700 2.580 2.630 3,071,026 +0.05(+1.94%)
Mar 02, 2015 2.460 2.600 2.430 2.580 2,793,073 +0.12(+4.88%)
Feb 27, 2015 2.450 2.460 2.430 2.460 1,387,770 +0.01(+0.41%)
Feb 26, 2015 2.470 2.450 1,758,429 +0.03(+1.24%)
Feb 25, 2015 2.350 2.500 2.350 2.420 2,472,423 +0.05(+2.11%)
Feb 24, 2015 2.410 2.440 2.320 2.370 1,293,852 -0.03(-1.25%)
Feb 23, 2015 2.400 2.500 2.370 2.400 3,107,917 +0.04(+1.69%)
Feb 20, 2015 2.340 2.390 2.290 2.360 2,989,185 +0.09(+3.96%)
Feb 19, 2015 2.140 2.290 2.140 2.270 2,184,045 +0.12(+5.58%)
Feb 18, 2015 2.180 2.180 2.130 2.150 645,569 -0.01(-0.46%)
Feb 17, 2015 2.190 2.250 2.120 2.160 3,656,504 +0.10(+4.85%)
Feb 13, 2015 2.060 2.060 2.060 0 +0.15(+7.85%)
Feb 12, 2015 1.900 1.940 1.890 1.910 870,373 +0.02(+1.06%)
Feb 11, 2015 1.880 1.890 1.870 1.890 166,785 +0.00(+0.00%)
Feb 10, 2015 1.890 1.900 1.880 1.890 185,165 +0.01(+0.53%)
Feb 09, 2015 1.900 1.900 1.880 1.880 174,446 -0.02(-1.05%)
Feb 06, 2015 1.900 1.900 1.870 1.900 474,223 +0.00(+0.00%)
Feb 05, 2015 1.850 1.910 1.850 1.900 336,261 +0.05(+2.70%)
Feb 04, 2015 1.880 1.880 1.840 1.850 762,463 +0.00(+0.00%)
Feb 03, 2015 1.910 1.910 1.840 1.850 508,079 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.