Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3900 0.3900 0.3750 0.3750 232,133 -0.01(-1.32%)
Apr 29, 2013 0.3900 0.4000 0.3800 0.3800 492,310 +0.01(+1.33%)
Apr 26, 2013 0.3650 0.3950 0.3750 0.3750 296,169 +0.00(+0.00%)
Apr 25, 2013 0.3700 0.3750 0.3700 0.3750 276,865 +0.02(+4.17%)
Apr 24, 2013 0.3800 0.3800 0.3350 0.3600 452,200 -0.02(-4.00%)
Apr 23, 2013 0.3800 0.3900 0.3650 0.3750 1,022,843 +0.02(+5.63%)
Apr 22, 2013 0.3000 0.3600 0.3000 0.3550 841,189 +0.05(+18.33%)
Apr 19, 2013 0.3200 0.3200 0.2700 0.3000 1,996,298 -0.03(-7.69%)
Apr 18, 2013 0.3600 0.3600 0.3100 0.3250 1,324,759 -0.03(-9.72%)
Apr 17, 2013 0.3700 0.3750 0.3550 0.3600 146,810 -0.01(-2.70%)
Apr 16, 2013 0.3600 0.3800 0.3550 0.3700 152,008 +0.01(+2.78%)
Apr 15, 2013 0.3800 0.3800 0.3600 0.3600 338,797 -0.02(-5.26%)
Apr 12, 2013 0.3900 0.4000 0.3800 0.3800 305,150 -0.01(-2.56%)
Apr 11, 2013 0.4000 0.4000 0.3850 0.3900 110,600 -0.01(-1.27%)
Apr 10, 2013 0.3700 0.3950 0.3650 0.3950 251,272 +0.02(+5.33%)
Apr 09, 2013 0.3700 0.3750 0.3600 0.3750 612,759 -0.01(-1.32%)
Apr 08, 2013 0.4000 0.4000 0.3750 0.3800 1,168,144 -0.02(-3.80%)
Apr 05, 2013 0.4050 0.4050 0.3950 0.3950 113,899 -0.01(-1.25%)
Apr 04, 2013 0.4050 0.4050 0.4000 0.4000 186,613 -0.01(-1.23%)
Apr 03, 2013 0.4100 0.4100 0.4000 0.4050 239,774 -0.00(-1.22%)
Apr 02, 2013 0.4150 0.4200 0.3950 0.4100 267,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.