Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2900 0.3000 0.2900 0.2900 202,072 +0.00(+0.00%)
Mar 28, 2019 0.3000 0.3000 0.2900 0.2900 661,419 -0.01(-3.33%)
Mar 27, 2019 0.3100 0.3100 0.2900 0.3000 795,129 -0.01(-3.23%)
Mar 26, 2019 0.3100 0.3100 0.3000 0.3100 304,404 +0.00(+0.00%)
Mar 25, 2019 0.3200 0.3200 0.3100 0.3100 406,090 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3200 0.3000 0.3100 1,295,166 +0.00(+0.00%)
Mar 21, 2019 0.3100 0.3100 0.3100 0.3100 365,862 +0.00(+0.00%)
Mar 20, 2019 0.3200 0.3200 0.3000 0.3100 610,154 -0.01(-3.13%)
Mar 19, 2019 0.3100 0.3200 0.3100 0.3200 424,289 +0.01(+3.23%)
Mar 18, 2019 0.3000 0.3200 0.2900 0.3100 472,044 +0.01(+3.33%)
Mar 15, 2019 0.3100 0.3200 0.3000 0.3000 706,129 -0.02(-6.25%)
Mar 14, 2019 0.3200 0.3200 0.3100 0.3200 741,919 +0.00(+0.00%)
Mar 13, 2019 0.3300 0.3300 0.3200 0.3200 333,602 -0.01(-3.03%)
Mar 12, 2019 0.3300 0.3400 0.3200 0.3300 471,635 +0.01(+3.13%)
Mar 11, 2019 0.3200 0.3300 0.3100 0.3200 344,868 +0.00(+0.00%)
Mar 08, 2019 0.3200 0.3200 0.3000 0.3200 1,201,391 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3300 0.3200 0.3200 782,491 -0.01(-3.03%)
Mar 06, 2019 0.3500 0.3500 0.3200 0.3300 2,126,170 -0.02(-5.71%)
Mar 05, 2019 0.3700 0.3700 0.3400 0.3500 1,152,226 -0.01(-2.78%)
Mar 04, 2019 0.3800 0.3800 0.3500 0.3600 1,223,309 -0.02(-5.26%)
Mar 01, 2019 0.3900 0.3900 0.3700 0.3800 1,247,537 +0.00(+0.00%)
Feb 28, 2019 0.4100 0.4100 0.3800 0.3800 1,480,380 -0.02(-5.00%)
Feb 27, 2019 0.3700 0.4100 0.3700 0.4000 3,264,696 +0.04(+11.11%)
Feb 26, 2019 0.3200 0.3600 0.3100 0.3600 2,333,069 +0.04(+12.50%)
Feb 25, 2019 0.3200 0.3400 0.3100 0.3200 2,092,232 +0.03(+10.34%)
Feb 22, 2019 0.3100 0.3100 0.2900 0.2900 1,028,737 -0.02(-6.45%)
Feb 21, 2019 0.2900 0.3100 0.2900 0.3100 606,782 +0.01(+3.33%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3000 1,031,206 -0.03(-9.09%)
Feb 19, 2019 0.3100 0.3300 0.3100 0.3300 1,027,977 +0.02(+6.45%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Feb 14, 2019 0.2900 0.3400 0.2900 0.3400 4,543,198 +0.07(+25.93%)
Feb 13, 2019 0.2900 0.2900 0.2600 0.2700 780,346 -0.01(-3.57%)
Feb 12, 2019 0.2900 0.2900 0.2800 0.2800 463,670 -0.01(-3.45%)
Feb 11, 2019 0.2900 0.2900 0.2800 0.2900 412,272 +0.01(+3.57%)
Feb 08, 2019 0.2700 0.2800 0.2600 0.2800 978,908 +0.02(+7.69%)
Feb 07, 2019 0.2800 0.2800 0.2500 0.2600 1,682,414 -0.01(-3.70%)
Feb 06, 2019 0.2900 0.2900 0.2700 0.2700 554,586 -0.01(-3.57%)
Feb 05, 2019 0.2900 0.2900 0.2800 0.2800 525,640 +0.00(+0.00%)
Feb 04, 2019 0.2900 0.2900 0.2800 0.2800 666,133 -0.01(-3.45%)
Feb 01, 2019 0.2900 0.3000 0.2900 0.2900 399,360 -0.01(-3.33%)
Jan 31, 2019 0.3000 0.3000 0.2900 0.3000 1,694,093 +0.01(+3.45%)
Jan 30, 2019 0.3000 0.3000 0.2900 0.2900 915,014 +0.00(+0.00%)
Jan 29, 2019 0.3100 0.3100 0.2900 0.2900 838,816 -0.01(-3.33%)
Jan 28, 2019 0.3000 0.3100 0.3000 0.3000 553,020 +0.01(+3.45%)
Jan 25, 2019 0.3000 0.3000 0.2900 0.2900 622,775 -0.01(-3.33%)
Jan 24, 2019 0.3000 0.3100 0.2900 0.3000 908,341 +0.01(+3.45%)
Jan 23, 2019 0.3200 0.3200 0.2900 0.2900 1,327,161 -0.02(-6.45%)
Jan 22, 2019 0.3100 0.3100 0.3000 0.3100 357,191 +0.00(+0.00%)
Jan 21, 2019 0.3200 0.3200 0.3100 0.3100 300,696 -0.01(-3.13%)
Jan 18, 2019 0.3100 0.3200 0.3000 0.3200 833,756 +0.03(+10.34%)
Jan 17, 2019 0.3200 0.3200 0.2900 0.2900 1,803,717 -0.04(-12.12%)
Jan 16, 2019 0.3200 0.3300 0.3100 0.3300 942,436 +0.01(+3.13%)
Jan 15, 2019 0.3700 0.3700 0.3200 0.3200 1,810,633 -0.06(-15.79%)
Jan 14, 2019 0.4000 0.4000 0.3700 0.3800 741,580 +0.00(+0.00%)
Jan 11, 2019 0.3900 0.3900 0.3800 0.3800 279,115 -0.01(-2.56%)
Jan 10, 2019 0.3800 0.3900 0.3800 0.3900 520,260 +0.00(+0.00%)
Jan 09, 2019 0.4000 0.4000 0.3800 0.3900 1,026,526 -0.01(-2.50%)
Jan 08, 2019 0.4200 0.4200 0.3800 0.4000 1,849,049 -0.01(-2.44%)
Jan 07, 2019 0.3800 0.4400 0.3700 0.4100 3,860,403 +0.06(+17.14%)
Jan 04, 2019 0.3300 0.3600 0.3200 0.3500 1,964,449 +0.02(+6.06%)
Jan 03, 2019 0.3600 0.3700 0.3200 0.3300 1,753,930 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.