Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2900 0.3000 0.2900 0.2900 202,072 +0.00(+0.00%)
Mar 28, 2019 0.3000 0.3000 0.2900 0.2900 661,419 -0.01(-3.33%)
Mar 27, 2019 0.3100 0.3100 0.2900 0.3000 795,129 -0.01(-3.23%)
Mar 26, 2019 0.3100 0.3100 0.3000 0.3100 304,404 +0.00(+0.00%)
Mar 25, 2019 0.3200 0.3200 0.3100 0.3100 406,090 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3200 0.3000 0.3100 1,295,166 +0.00(+0.00%)
Mar 21, 2019 0.3100 0.3100 0.3100 0.3100 365,862 +0.00(+0.00%)
Mar 20, 2019 0.3200 0.3200 0.3000 0.3100 610,154 -0.01(-3.13%)
Mar 19, 2019 0.3100 0.3200 0.3100 0.3200 424,289 +0.01(+3.23%)
Mar 18, 2019 0.3000 0.3200 0.2900 0.3100 472,044 +0.01(+3.33%)
Mar 15, 2019 0.3100 0.3200 0.3000 0.3000 706,129 -0.02(-6.25%)
Mar 14, 2019 0.3200 0.3200 0.3100 0.3200 741,919 +0.00(+0.00%)
Mar 13, 2019 0.3300 0.3300 0.3200 0.3200 333,602 -0.01(-3.03%)
Mar 12, 2019 0.3300 0.3400 0.3200 0.3300 471,635 +0.01(+3.13%)
Mar 11, 2019 0.3200 0.3300 0.3100 0.3200 344,868 +0.00(+0.00%)
Mar 08, 2019 0.3200 0.3200 0.3000 0.3200 1,201,391 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3300 0.3200 0.3200 782,491 -0.01(-3.03%)
Mar 06, 2019 0.3500 0.3500 0.3200 0.3300 2,126,170 -0.02(-5.71%)
Mar 05, 2019 0.3700 0.3700 0.3400 0.3500 1,152,226 -0.01(-2.78%)
Mar 04, 2019 0.3800 0.3800 0.3500 0.3600 1,223,309 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.