Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2150 0.2350 0.2150 0.2350 1,130,836 +0.02(+9.30%)
Mar 30, 2011 0.2100 0.2150 0.2050 0.2150 489,678 +0.01(+4.88%)
Mar 29, 2011 0.2100 0.2100 0.2050 0.2050 177,000 +0.00(+2.50%)
Mar 28, 2011 0.2100 0.2100 0.2000 0.2000 301,900 -0.01(-4.76%)
Mar 25, 2011 0.2000 0.2100 0.1950 0.2100 682,540 +0.00(+0.00%)
Mar 24, 2011 0.2050 0.2100 0.2000 0.2100 266,800 +0.01(+5.00%)
Mar 23, 2011 0.2000 0.2050 0.1950 0.2000 265,000 +0.01(+5.26%)
Mar 22, 2011 0.1950 0.2000 0.1900 0.1900 919,075 -0.01(-2.56%)
Mar 21, 2011 0.2000 0.1950 0.1900 0.1950 121,500 +0.00(+0.00%)
Mar 18, 2011 0.2000 0.2000 0.1900 0.1950 489,191 +0.01(+2.63%)
Mar 17, 2011 0.1850 0.2000 0.1850 0.1900 266,952 +0.01(+5.56%)
Mar 16, 2011 0.1800 0.2000 0.1800 0.1800 399,945 -0.01(-2.70%)
Mar 15, 2011 0.1900 0.1900 0.1800 0.1850 609,122 -0.01(-5.13%)
Mar 14, 2011 0.2050 0.2050 0.1950 0.1950 272,940 -0.01(-4.88%)
Mar 11, 2011 0.1800 0.2050 0.1800 0.2050 496,745 +0.02(+13.89%)
Mar 10, 2011 0.1900 0.1900 0.1800 0.1800 241,215 -0.01(-5.26%)
Mar 09, 2011 0.1850 0.1900 0.1800 0.1900 442,257 -0.01(-2.56%)
Mar 08, 2011 0.1950 0.2000 0.1850 0.1950 1,051,127 -0.01(-2.50%)
Mar 07, 2011 0.2000 0.2000 0.1900 0.2000 405,443 +0.00(+0.00%)
Mar 04, 2011 0.2050 0.2050 0.1950 0.2000 1,397,508 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2150 0.1950 0.2000 3,338,843 +0.01(+2.56%)
Mar 02, 2011 0.2650 0.2650 0.1950 0.1950 7,023,327 -0.05(-20.41%)
Mar 01, 2011 0.2400 0.2600 0.2300 0.2450 2,567,583 +0.02(+8.89%)
Feb 28, 2011 0.2100 0.2250 0.1950 0.2250 2,826,495 +0.04(+21.62%)
Feb 25, 2011 0.1700 0.1900 0.1650 0.1850 1,471,465 +0.01(+8.82%)
Feb 24, 2011 0.1500 0.1800 0.1500 0.1700 1,193,454 +0.01(+6.25%)
Feb 23, 2011 0.1550 0.1600 0.1450 0.1600 409,822 +0.01(+6.67%)
Feb 22, 2011 0.1500 0.1550 0.1450 0.1500 381,161 -0.01(-3.23%)
Feb 18, 2011 0.1500 0.1550 0.1450 0.1550 656,200 +0.01(+6.90%)
Feb 17, 2011 0.1450 0.1500 0.1400 0.1450 552,368 -0.01(-3.33%)
Feb 16, 2011 0.1500 0.1500 0.1400 0.1500 189,100 +0.01(+3.45%)
Feb 15, 2011 0.1450 0.1450 0.1400 0.1450 109,350 +0.00(+0.00%)
Feb 14, 2011 0.1450 0.1450 0.1400 0.1450 284,148 -0.01(-3.33%)
Feb 11, 2011 0.1500 0.1500 0.1450 0.1500 169,000 +0.00(+0.00%)
Feb 10, 2011 0.1500 0.1550 0.1450 0.1500 850,480 +0.01(+7.14%)
Feb 09, 2011 0.1500 0.1500 0.1400 0.1400 269,300 -0.00(-3.45%)
Feb 08, 2011 0.1500 0.1500 0.1400 0.1450 232,500 -0.01(-3.33%)
Feb 07, 2011 0.1450 0.1550 0.1400 0.1500 606,596 +0.01(+11.11%)
Feb 04, 2011 0.1350 0.1400 0.1350 0.1350 341,989 +0.00(+0.00%)
Feb 03, 2011 0.1400 0.1400 0.1300 0.1350 228,451 +0.01(+3.85%)
Feb 02, 2011 0.1350 0.1400 0.1300 0.1300 176,500 -0.01(-7.14%)
Feb 01, 2011 0.1350 0.1450 0.1350 0.1400 18,750 +0.01(+7.69%)
Jan 31, 2011 0.1300 0.1400 0.1300 0.1300 253,330 -0.02(-13.33%)
Jan 28, 2011 0.1400 0.1500 0.1350 0.1500 343,690 +0.01(+7.14%)
Jan 27, 2011 0.1500 0.1500 0.1400 0.1400 530,830 -0.00(-3.45%)
Jan 26, 2011 0.1400 0.1500 0.1400 0.1450 574,150 +0.01(+7.41%)
Jan 25, 2011 0.1450 0.1450 0.1300 0.1350 91,689 -0.01(-6.90%)
Jan 24, 2011 0.1350 0.1450 0.1300 0.1450 140,200 +0.01(+7.41%)
Jan 21, 2011 0.1400 0.1400 0.1350 0.1350 97,400 +0.01(+8.00%)
Jan 20, 2011 0.1350 0.1450 0.1250 0.1250 420,784 -0.01(-3.85%)
Jan 19, 2011 0.1400 0.1450 0.1300 0.1300 156,900 -0.01(-3.70%)
Jan 18, 2011 0.1450 0.1450 0.1300 0.1350 654,974 -0.01(-6.90%)
Jan 17, 2011 0.1500 0.1600 0.1450 0.1450 948,840 +0.00(+0.00%)
Jan 14, 2011 0.1350 0.1450 0.1300 0.1450 1,071,222 +0.01(+7.41%)
Jan 13, 2011 0.1250 0.1350 0.1250 0.1350 460,100 +0.01(+8.00%)
Jan 12, 2011 0.1200 0.1300 0.1200 0.1250 307,218 +0.00(+0.00%)
Jan 11, 2011 0.1150 0.1250 0.1150 0.1250 147,800 +0.01(+8.70%)
Jan 10, 2011 0.1200 0.1250 0.1150 0.1150 430,359 +0.00(+0.00%)
Jan 07, 2011 0.1200 0.1250 0.1150 0.1150 204,700 -0.00(-4.17%)
Jan 06, 2011 0.1200 0.1200 0.1200 0.1200 206,700 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1250 0.1200 0.1200 750,350 +0.00(+0.00%)
Jan 04, 2011 0.1200 0.1200 0.1150 0.1200 279,700 +0.00(+0.00%)
Dec 31, 2010 0.1150 0.1200 0.1100 0.1200 962,220 +0.00(+4.35%)
Dec 30, 2010 0.1150 0.1200 0.1150 0.1150 81,300 +0.00(+0.00%)
Dec 29, 2010 0.1200 0.1200 0.1150 0.1150 504,040 -0.00(-4.17%)
Dec 24, 2010 0.1150 0.1200 0.1150 0.1200 155,500 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.1150 0.1200 472,000 +0.00(+4.35%)
Dec 22, 2010 0.1150 0.1200 0.1150 0.1150 340,800 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1150 0.1150 276,500 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1200 0.1150 0.1150 253,500 -0.00(-4.17%)
Dec 17, 2010 0.1150 0.1200 0.1150 0.1200 1,315,559 +0.00(+4.35%)
Dec 16, 2010 0.1150 0.1150 0.1100 0.1150 117,001 +0.01(+4.55%)
Dec 15, 2010 0.1150 0.1150 0.1100 0.1100 187,450 -0.01(-4.35%)
Dec 14, 2010 0.1200 0.1200 0.1150 0.1150 755,800 -0.00(-4.17%)
Dec 13, 2010 0.1150 0.1200 0.1150 0.1200 108,400 +0.01(+9.09%)
Dec 10, 2010 0.1100 0.1200 0.1100 0.1100 416,695 -0.01(-4.35%)
Dec 09, 2010 0.1100 0.1150 0.1100 0.1150 803,000 +0.01(+9.52%)
Dec 08, 2010 0.1100 0.1100 0.1050 0.1050 444,000 +0.00(+0.00%)
Dec 07, 2010 0.1150 0.1150 0.1050 0.1050 372,699 -0.01(-8.70%)
Dec 06, 2010 0.1050 0.1150 0.1050 0.1150 529,088 +0.01(+9.52%)
Dec 03, 2010 0.1100 0.1150 0.1050 0.1050 195,273 +0.00(+0.00%)
Dec 02, 2010 0.1100 0.1150 0.1050 0.1050 876,400 +0.00(+0.00%)
Dec 01, 2010 0.1200 0.1250 0.1050 0.1050 1,003,540 -0.01(-8.70%)
Nov 30, 2010 0.1200 0.1200 0.1100 0.1150 694,300 -0.00(-4.17%)
Nov 29, 2010 0.1050 0.1200 0.1050 0.1200 912,400 +0.01(+14.29%)
Nov 26, 2010 0.1000 0.1050 0.0950 0.1050 534,700 +0.00(+5.00%)
Nov 25, 2010 0.1000 0.1050 0.0950 0.1000 861,000 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1050 0.1000 0.1000 3,220,401 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1100 0.1000 0.1000 4,600,213 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1050 0.0950 0.1000 4,285,905 +0.01(+5.26%)
Nov 19, 2010 0.1100 0.1100 0.0950 0.0950 3,086,409 -0.01(-13.64%)
Nov 18, 2010 0.1100 0.1150 0.1100 0.1100 323,132 +0.00(+0.00%)
Nov 17, 2010 0.1150 0.1150 0.1050 0.1100 220,500 -0.01(-4.35%)
Nov 16, 2010 0.1200 0.1200 0.1100 0.1150 1,112,500 -0.02(-14.81%)
Nov 15, 2010 0.1300 0.1350 0.1200 0.1350 227,400 +0.00(+0.00%)
Nov 12, 2010 0.1300 0.1350 0.1250 0.1350 286,843 +0.01(+3.85%)
Nov 11, 2010 0.1300 0.1300 0.1150 0.1300 344,500 +0.00(+0.00%)
Nov 10, 2010 0.1150 0.1300 0.1150 0.1300 245,669 +0.01(+13.04%)
Nov 09, 2010 0.1150 0.1250 0.1150 0.1150 241,800 +0.00(+0.00%)
Nov 08, 2010 0.1150 0.1300 0.1100 0.1150 347,481 +0.01(+9.52%)
Nov 05, 2010 0.1200 0.1250 0.1050 0.1050 777,992 -0.01(-8.70%)
Nov 04, 2010 0.1250 0.1250 0.1150 0.1150 240,453 -0.00(-4.17%)
Nov 03, 2010 0.1250 0.1250 0.1100 0.1200 889,765 +0.01(+14.29%)
Nov 02, 2010 0.1250 0.1250 0.1000 0.1050 1,166,705 -0.02(-16.00%)
Nov 01, 2010 0.1200 0.1300 0.1200 0.1250 521,895 +0.01(+4.17%)
Oct 29, 2010 0.1300 0.1300 0.1200 0.1200 523,170 -0.01(-4.00%)
Oct 28, 2010 0.1350 0.1350 0.1250 0.1250 129,650 -0.01(-3.85%)
Oct 27, 2010 0.1350 0.1350 0.1300 0.1300 107,230 +0.00(+0.00%)
Oct 25, 2010 0.1450 0.1450 0.1300 0.1300 985,066 -0.01(-7.14%)
Oct 22, 2010 0.1350 0.1400 0.1300 0.1400 868,000 +0.01(+7.69%)
Oct 21, 2010 0.1350 0.1350 0.1250 0.1300 1,259,600 -0.01(-3.70%)
Oct 20, 2010 0.1500 0.1500 0.1300 0.1350 2,100,669 -0.01(-10.00%)
Oct 19, 2010 0.1400 0.1550 0.1350 0.1500 6,633,308 +0.03(+25.00%)
Oct 18, 2010 0.1200 0.1200 0.1150 0.1200 52,000 +0.00(+0.00%)
Oct 15, 2010 0.1150 0.1200 0.1100 0.1200 126,800 +0.01(+9.09%)
Oct 14, 2010 0.1150 0.1250 0.1100 0.1100 249,500 -0.01(-4.35%)
Oct 13, 2010 0.1250 0.1250 0.1150 0.1150 430,809 -0.01(-8.00%)
Oct 12, 2010 0.1150 0.1250 0.1050 0.1250 1,282,829 +0.02(+19.05%)
Oct 08, 2010 0.0950 0.1150 0.0950 0.1050 410,100 +0.01(+10.53%)
Oct 07, 2010 0.0900 0.0950 0.0900 0.0950 87,100 +0.00(+0.00%)
Oct 06, 2010 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Oct 05, 2010 0.0950 0.1000 0.0950 0.0950 35,600 +0.00(+0.00%)
Oct 04, 2010 0.1000 0.1000 0.0950 0.0950 180,800 -0.01(-5.00%)
Oct 01, 2010 0.0900 0.1000 0.0850 0.1000 224,741 +0.01(+5.26%)
Sep 30, 2010 0.0950 0.1050 0.0900 0.0950 685,685 +0.01(+11.76%)
Sep 29, 2010 0.0900 0.0900 0.0850 0.0850 61,500 -0.00(-5.56%)
Sep 28, 2010 0.0950 0.0950 0.0900 0.0900 157,550 -0.01(-5.26%)
Sep 27, 2010 0.0900 0.0950 0.0800 0.0950 633,000 +0.01(+5.56%)
Sep 24, 2010 0.0800 0.0900 0.0800 0.0900 159,830 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0950 0.0800 0.0900 454,572 +0.01(+12.50%)
Sep 22, 2010 0.0850 0.0850 0.0800 0.0800 582,537 +0.00(+0.00%)
Sep 21, 2010 0.0850 0.0850 0.0800 0.0800 43,050 +0.00(+0.00%)
Sep 20, 2010 0.0800 0.0800 0.0800 0.0800 41,300 +0.00(+0.00%)
Sep 17, 2010 0.0800 0.0900 0.0800 0.0800 192,500 -0.01(-11.11%)
Sep 15, 2010 0.0800 0.0900 0.0800 0.0900 700,200 +0.00(+5.88%)
Sep 14, 2010 0.0850 0.0900 0.0800 0.0850 34,000 +0.00(+0.00%)
Sep 13, 2010 0.0850 0.0850 0.0800 0.0850 38,000 +0.00(+0.00%)
Sep 10, 2010 0.0900 0.0900 0.0850 0.0850 780,000 +0.00(+0.00%)
Sep 09, 2010 0.0900 0.0900 0.0850 0.0850 235,981 -0.00(-5.56%)
Sep 08, 2010 0.0950 0.0950 0.0850 0.0900 254,900 +0.00(+0.00%)
Sep 07, 2010 0.0900 0.0900 0.0900 0.0900 112,700 +0.00(+5.88%)
Sep 03, 2010 0.0800 0.0900 0.0800 0.0850 24,150 +0.01(+6.25%)
Sep 02, 2010 0.0850 0.0950 0.0800 0.0800 440,475 -0.01(-5.88%)
Sep 01, 2010 0.0850 0.0850 0.0800 0.0850 91,080 +0.00(+0.00%)
Aug 31, 2010 0.0850 0.0900 0.0850 0.0850 227,700 -0.00(-5.56%)
Aug 30, 2010 0.0800 0.0900 0.0800 0.0900 95,900 +0.00(+5.88%)
Aug 27, 2010 0.0850 0.0900 0.0850 0.0850 15,811 +0.00(+0.00%)
Aug 26, 2010 0.0850 0.0850 0.0800 0.0850 597,500 +0.00(+0.00%)
Aug 25, 2010 0.0950 0.0950 0.0800 0.0850 980,085 -0.01(-10.53%)
Aug 24, 2010 0.0900 0.0950 0.0900 0.0950 275,300 +0.01(+5.56%)
Aug 23, 2010 0.0850 0.0900 0.0850 0.0900 616,600 +0.00(+0.00%)
Aug 20, 2010 0.0900 0.0950 0.0850 0.0900 70,758 +0.00(+5.88%)
Aug 19, 2010 0.0850 0.0900 0.0850 0.0850 109,100 -0.00(-5.56%)
Aug 18, 2010 0.0950 0.0950 0.0850 0.0900 57,700 -0.01(-5.26%)
Aug 17, 2010 0.0900 0.0950 0.0850 0.0950 554,424 +0.00(+0.00%)
Aug 16, 2010 0.0950 0.0950 0.0950 0.0950 54,356 +0.00(+0.00%)
Aug 13, 2010 0.1000 0.1000 0.0950 0.0950 184,100 +0.00(+0.00%)
Aug 12, 2010 0.1000 0.1000 0.0950 0.0950 301,300 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1050 0.0950 0.0950 74,900 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.1050 0.0950 0.0950 80,500 -0.01(-5.00%)
Aug 09, 2010 0.1000 0.1050 0.1000 0.1000 97,000 +0.00(+0.00%)
Aug 06, 2010 0.1000 0.1000 0.1000 0.1000 30,444 +0.00(+0.00%)
Aug 05, 2010 0.0950 0.1000 0.0900 0.1000 58,144 +0.01(+5.26%)
Aug 04, 2010 0.0900 0.0950 0.0900 0.0950 133,490 +0.01(+5.56%)
Aug 03, 2010 0.0900 0.1000 0.0900 0.0900 95,550 -0.01(-5.26%)
Jul 30, 2010 0.1000 0.1000 0.0950 0.0950 94,500 +0.00(+0.00%)
Jul 29, 2010 0.0950 0.1000 0.0950 0.0950 59,500 +0.00(+0.00%)
Jul 28, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 27, 2010 0.0900 0.1000 0.0900 0.1000 60,900 +0.00(+0.00%)
Jul 26, 2010 0.0900 0.1000 0.0900 0.1000 32,500 +0.01(+11.11%)
Jul 23, 2010 0.1000 0.1000 0.0900 0.0900 193,500 -0.01(-10.00%)
Jul 22, 2010 0.0900 0.1000 0.0900 0.1000 58,000 +0.01(+11.11%)
Jul 21, 2010 0.0950 0.0950 0.0900 0.0900 7,740 -0.01(-5.26%)
Jul 20, 2010 0.0950 0.0950 0.0900 0.0950 105,700 +0.01(+5.56%)
Jul 19, 2010 0.0950 0.0950 0.0900 0.0900 262,426 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0950 0.0900 0.0900 217,000 +0.00(+0.00%)
Jul 15, 2010 0.0950 0.0950 0.0900 0.0900 196,800 +0.00(+0.00%)
Jul 14, 2010 0.0900 0.0900 0.0900 0.0900 171,878 +0.00(+0.00%)
Jul 13, 2010 0.0900 0.0900 0.0900 0.0900 442,500 +0.00(+5.88%)
Jul 12, 2010 0.0900 0.0900 0.0850 0.0850 105,720 +0.00(+0.00%)
Jul 09, 2010 0.0900 0.0900 0.0850 0.0850 341,362 -0.00(-5.56%)
Jul 08, 2010 0.0850 0.0950 0.0850 0.0900 623,200 +0.00(+0.00%)
Jul 07, 2010 0.0900 0.0900 0.0850 0.0900 145,700 +0.00(+5.88%)
Jul 06, 2010 0.0950 0.0950 0.0850 0.0850 593,650 -0.00(-5.56%)
Jul 02, 2010 0.0950 0.0950 0.0850 0.0900 148,500 +0.00(+5.88%)
Jun 30, 2010 0.0800 0.0950 0.0800 0.0850 835,800 +0.01(+13.33%)
Jun 29, 2010 0.1000 0.1000 0.0750 0.0750 811,398 -0.03(-25.00%)
Jun 25, 2010 0.1000 0.1100 0.1000 0.1000 258,800 +0.00(+0.00%)
Jun 24, 2010 0.1050 0.1050 0.1000 0.1000 158,000 -0.00(-4.76%)
Jun 23, 2010 0.1100 0.1100 0.1050 0.1050 69,260 -0.01(-4.55%)
Jun 22, 2010 0.1150 0.1150 0.1100 0.1100 485,200 +0.00(+0.00%)
Jun 21, 2010 0.1100 0.1150 0.1050 0.1100 689,500 +0.00(+0.00%)
Jun 18, 2010 0.1050 0.1100 0.1050 0.1100 126,610 +0.01(+10.00%)
Jun 17, 2010 0.1100 0.1100 0.0950 0.1000 366,500 +0.00(+0.00%)
Jun 16, 2010 0.1050 0.1100 0.1000 0.1000 323,700 -0.00(-4.76%)
Jun 15, 2010 0.1100 0.1100 0.1050 0.1050 9,519 -0.01(-4.55%)
Jun 14, 2010 0.1100 0.1100 0.1050 0.1100 242,300 +0.01(+4.76%)
Jun 11, 2010 0.1050 0.1100 0.1000 0.1050 277,000 +0.00(+0.00%)
Jun 10, 2010 0.1050 0.1100 0.1000 0.1050 152,800 -0.01(-4.55%)
Jun 09, 2010 0.1000 0.1100 0.0950 0.1100 830,300 +0.01(+4.76%)
Jun 08, 2010 0.1050 0.1050 0.1000 0.1050 355,400 +0.00(+5.00%)
Jun 07, 2010 0.1050 0.1050 0.1000 0.1000 55,300 -0.01(-9.09%)
Jun 04, 2010 0.1050 0.1100 0.1000 0.1100 426,300 +0.00(+0.00%)
Jun 03, 2010 0.1100 0.1150 0.1000 0.1100 255,000 +0.01(+4.76%)
Jun 02, 2010 0.1100 0.1100 0.1050 0.1050 324,900 -0.01(-4.55%)
Jun 01, 2010 0.1100 0.1250 0.1100 0.1100 1,455,526 +0.00(+0.00%)
May 31, 2010 0.1000 0.1150 0.0900 0.1100 3,433,685 +0.01(+4.76%)
May 28, 2010 0.1000 0.1050 0.0950 0.1050 2,594,599 +0.01(+10.53%)
May 27, 2010 0.0950 0.1050 0.0950 0.0950 143,500 +0.00(+0.00%)
May 26, 2010 0.0950 0.1000 0.0950 0.0950 146,600 +0.00(+0.00%)
May 25, 2010 0.1000 0.1000 0.0900 0.0950 196,800 -0.01(-5.00%)
May 21, 2010 0.1000 0.1050 0.0950 0.1000 416,076 +0.00(+0.00%)
May 20, 2010 0.1000 0.1050 0.0950 0.1000 287,150 -0.00(-4.76%)
May 19, 2010 0.1150 0.1150 0.1000 0.1050 1,240,700 -0.01(-8.70%)
May 18, 2010 0.1150 0.1150 0.1100 0.1150 304,500 +0.00(+0.00%)
May 17, 2010 0.1150 0.1200 0.1150 0.1150 373,100 -0.00(-4.17%)
May 14, 2010 0.1250 0.1250 0.1150 0.1200 198,400 -0.01(-4.00%)
May 13, 2010 0.1300 0.1300 0.1250 0.1250 297,000 -0.01(-3.85%)
May 12, 2010 0.1150 0.1300 0.1150 0.1300 147,000 +0.01(+13.04%)
May 11, 2010 0.1150 0.1150 0.1150 0.1150 160,200 -0.00(-4.17%)
May 10, 2010 0.1250 0.1200 0.1150 0.1200 428,400 -0.01(-4.00%)
May 07, 2010 0.1350 0.1350 0.1200 0.1250 263,100 +0.00(+0.00%)
May 06, 2010 0.1400 0.1550 0.1250 0.1250 856,605 -0.02(-10.71%)
May 05, 2010 0.1350 0.1400 0.1350 0.1400 38,700 +0.00(+0.00%)
May 04, 2010 0.1400 0.1400 0.1350 0.1400 196,150 +0.00(+0.00%)
May 03, 2010 0.1500 0.1500 0.1400 0.1400 124,200 -0.00(-3.45%)
Apr 30, 2010 0.1450 0.1450 0.1350 0.1450 182,500 +0.00(+0.00%)
Apr 29, 2010 0.1350 0.1450 0.1350 0.1450 19,400 +0.01(+7.41%)
Apr 28, 2010 0.1450 0.1450 0.1350 0.1350 154,200 -0.01(-3.57%)
Apr 27, 2010 0.1400 0.1400 0.1400 0.1400 71,450 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1450 0.1400 0.1400 49,900 -0.00(-3.45%)
Apr 23, 2010 0.1450 0.1550 0.1400 0.1450 1,147,600 +0.00(+3.57%)
Apr 22, 2010 0.1450 0.1500 0.1400 0.1400 306,870 -0.01(-6.67%)
Apr 21, 2010 0.1500 0.1500 0.1450 0.1500 139,700 +0.00(+0.00%)
Apr 20, 2010 0.1500 0.1600 0.1500 0.1500 473,100 +0.00(+0.00%)
Apr 19, 2010 0.1550 0.1550 0.1500 0.1500 42,900 -0.01(-3.23%)
Apr 16, 2010 0.1550 0.1550 0.1500 0.1550 61,010 +0.00(+0.00%)
Apr 15, 2010 0.1550 0.1550 0.1500 0.1550 57,900 +0.00(+0.00%)
Apr 14, 2010 0.1500 0.1550 0.1500 0.1550 186,000 +0.01(+3.33%)
Apr 13, 2010 0.1500 0.1550 0.1500 0.1500 95,900 +0.00(+0.00%)
Apr 12, 2010 0.1500 0.1550 0.1500 0.1500 168,500 -0.01(-3.23%)
Apr 09, 2010 0.1500 0.1550 0.1500 0.1550 277,780 +0.00(+0.00%)
Apr 08, 2010 0.1550 0.1550 0.1500 0.1550 340,758 +0.01(+3.33%)
Apr 07, 2010 0.1550 0.1550 0.1500 0.1500 158,750 -0.01(-3.23%)
Apr 06, 2010 0.1550 0.1600 0.1500 0.1550 201,400 +0.00(+0.00%)
Apr 05, 2010 0.1600 0.1700 0.1550 0.1550 380,900 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.