Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1550 0.1550 0.1450 0.1550 387,900 +0.00(+0.00%)
Mar 30, 2010 0.1550 0.1550 0.1500 0.1550 716,688 +0.01(+3.33%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 273,400 +0.00(+0.00%)
Mar 26, 2010 0.1450 0.1550 0.1450 0.1500 416,300 +0.00(+0.00%)
Mar 25, 2010 0.1550 0.1550 0.1450 0.1500 125,512 -0.01(-3.23%)
Mar 24, 2010 0.1450 0.1550 0.1450 0.1550 198,000 +0.00(+0.00%)
Mar 23, 2010 0.1500 0.1550 0.1500 0.1550 117,500 +0.01(+3.33%)
Mar 22, 2010 0.1550 0.1550 0.1500 0.1500 93,503 -0.01(-3.23%)
Mar 19, 2010 0.1550 0.1550 0.1500 0.1550 282,430 +0.01(+3.33%)
Mar 18, 2010 0.1500 0.1550 0.1500 0.1500 335,162 +0.00(+0.00%)
Mar 17, 2010 0.1550 0.1550 0.1500 0.1500 283,350 -0.01(-3.23%)
Mar 16, 2010 0.1600 0.1600 0.1550 0.1550 544,200 -0.01(-3.13%)
Mar 15, 2010 0.1550 0.1600 0.1500 0.1600 311,863 +0.01(+3.23%)
Mar 12, 2010 0.1600 0.1600 0.1550 0.1550 376,000 +0.00(+0.00%)
Mar 11, 2010 0.1550 0.1650 0.1550 0.1550 575,350 +0.00(+0.00%)
Mar 10, 2010 0.1750 0.1750 0.1550 0.1550 1,469,725 -0.02(-8.82%)
Mar 09, 2010 0.1700 0.1800 0.1700 0.1700 334,239 -0.00(-2.86%)
Mar 08, 2010 0.1800 0.1800 0.1700 0.1750 376,000 +0.00(+0.00%)
Mar 05, 2010 0.1750 0.1850 0.1750 0.1750 572,500 +0.00(+0.00%)
Mar 04, 2010 0.1800 0.1800 0.1750 0.1750 197,931 +0.00(+0.00%)
Mar 03, 2010 0.1750 0.1800 0.1700 0.1750 143,500 +0.00(+2.94%)
Mar 02, 2010 0.1750 0.1800 0.1700 0.1700 224,565 -0.00(-2.86%)
Mar 01, 2010 0.1800 0.1800 0.1750 0.1750 69,750 -0.01(-2.78%)
Feb 26, 2010 0.1850 0.1850 0.1750 0.1800 131,750 +0.00(+0.00%)
Feb 25, 2010 0.1850 0.1850 0.1800 0.1800 134,237 +0.00(+0.00%)
Feb 24, 2010 0.1800 0.1850 0.1750 0.1800 290,050 -0.01(-2.70%)
Feb 23, 2010 0.1800 0.1850 0.1750 0.1850 106,900 +0.01(+2.78%)
Feb 22, 2010 0.1800 0.1800 0.1750 0.1800 30,000 +0.01(+2.86%)
Feb 19, 2010 0.1850 0.1850 0.1750 0.1750 227,737 -0.01(-5.41%)
Feb 18, 2010 0.1850 0.1850 0.1800 0.1850 114,300 +0.01(+2.78%)
Feb 17, 2010 0.1800 0.1900 0.1800 0.1800 185,700 -0.01(-5.26%)
Feb 16, 2010 0.1900 0.1900 0.1800 0.1900 91,475 +0.01(+2.70%)
Feb 12, 2010 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 11, 2010 0.1800 0.2000 0.1700 0.1900 720,326 +0.01(+5.56%)
Feb 10, 2010 0.1800 0.1800 0.1750 0.1800 50,800 +0.00(+0.00%)
Feb 09, 2010 0.1700 0.1800 0.1700 0.1800 214,450 +0.01(+5.88%)
Feb 08, 2010 0.1750 0.1750 0.1700 0.1700 182,500 -0.01(-5.56%)
Feb 05, 2010 0.1800 0.1800 0.1700 0.1800 165,000 +0.00(+0.00%)
Feb 04, 2010 0.1850 0.1850 0.1800 0.1800 174,750 -0.01(-5.26%)
Feb 03, 2010 0.1900 0.1900 0.1850 0.1900 143,200 -0.01(-2.56%)
Feb 02, 2010 0.1900 0.1950 0.1900 0.1950 132,100 +0.01(+5.41%)
Feb 01, 2010 0.1950 0.1950 0.1850 0.1850 86,330 -0.01(-2.63%)
Jan 29, 2010 0.1850 0.1950 0.1850 0.1900 342,200 -0.01(-5.00%)
Jan 28, 2010 0.1800 0.2000 0.1800 0.2000 282,856 +0.02(+8.11%)
Jan 27, 2010 0.1850 0.1850 0.1800 0.1850 74,300 +0.01(+2.78%)
Jan 26, 2010 0.1950 0.1950 0.1800 0.1800 255,626 -0.01(-2.70%)
Jan 25, 2010 0.2000 0.2000 0.1850 0.1850 405,450 -0.01(-2.63%)
Jan 22, 2010 0.1950 0.2050 0.1900 0.1900 599,174 -0.01(-5.00%)
Jan 21, 2010 0.1800 0.2050 0.1800 0.2000 551,100 +0.02(+8.11%)
Jan 20, 2010 0.1900 0.1900 0.1650 0.1850 706,500 -0.01(-2.63%)
Jan 19, 2010 0.2050 0.2050 0.1900 0.1900 115,309 -0.01(-5.00%)
Jan 18, 2010 0.2000 0.2000 0.1900 0.2000 77,800 +0.00(+0.00%)
Jan 15, 2010 0.1950 0.2000 0.1900 0.2000 109,165 +0.00(+0.00%)
Jan 14, 2010 0.1950 0.2000 0.1900 0.2000 161,000 +0.00(+0.00%)
Jan 13, 2010 0.2000 0.2000 0.1950 0.2000 75,280 +0.00(+0.00%)
Jan 12, 2010 0.1950 0.2000 0.1950 0.2000 294,995 +0.01(+2.56%)
Jan 11, 2010 0.2050 0.2050 0.1950 0.1950 377,400 -0.01(-4.88%)
Jan 08, 2010 0.2100 0.2100 0.2000 0.2050 537,615 -0.01(-2.38%)
Jan 07, 2010 0.2100 0.2100 0.2000 0.2100 259,374 +0.01(+2.44%)
Jan 06, 2010 0.2100 0.2100 0.1950 0.2050 120,350 +0.00(+0.00%)
Jan 05, 2010 0.2000 0.2150 0.2000 0.2050 312,815 +0.01(+5.13%)
Jan 04, 2010 0.2100 0.2150 0.1900 0.1950 250,183 -0.01(-4.88%)
Dec 31, 2009 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 30, 2009 0.1900 0.1950 0.1850 0.1950 138,400 +0.00(+0.00%)
Dec 29, 2009 0.1800 0.1950 0.1800 0.1950 74,300 +0.02(+8.33%)
Dec 24, 2009 0.1800 0.1900 0.1750 0.1800 170,850 +0.00(+0.00%)
Dec 23, 2009 0.1700 0.1900 0.1700 0.1800 363,784 +0.01(+2.86%)
Dec 22, 2009 0.1700 0.1750 0.1650 0.1750 510,600 +0.00(+2.94%)
Dec 21, 2009 0.1700 0.1750 0.1650 0.1700 214,654 -0.00(-2.86%)
Dec 18, 2009 0.1600 0.1750 0.1600 0.1750 613,992 +0.00(+0.00%)
Dec 17, 2009 0.1750 0.1750 0.1650 0.1750 258,800 +0.00(+0.00%)
Dec 16, 2009 0.1800 0.1800 0.1700 0.1750 126,200 +0.00(+0.00%)
Dec 15, 2009 0.1800 0.1800 0.1750 0.1750 140,200 +0.00(+0.00%)
Dec 14, 2009 0.1850 0.1850 0.1750 0.1750 24,000 -0.01(-2.78%)
Dec 11, 2009 0.1750 0.1950 0.1700 0.1800 893,550 +0.01(+5.88%)
Dec 10, 2009 0.1650 0.1750 0.1500 0.1700 891,062 +0.00(+0.00%)
Dec 09, 2009 0.1700 0.1700 0.1650 0.1700 288,500 -0.00(-2.86%)
Dec 08, 2009 0.1800 0.1850 0.1550 0.1750 1,639,550 -0.01(-2.78%)
Dec 07, 2009 0.1900 0.1900 0.1800 0.1800 684,360 -0.02(-10.00%)
Dec 04, 2009 0.2050 0.2050 0.1900 0.2000 246,000 +0.00(+0.00%)
Dec 03, 2009 0.2000 0.2100 0.1950 0.2000 121,200 +0.00(+0.00%)
Dec 02, 2009 0.2050 0.2050 0.1950 0.2000 235,250 -0.00(-2.44%)
Dec 01, 2009 0.2100 0.2200 0.2000 0.2050 238,100 +0.00(+2.50%)
Nov 30, 2009 0.2000 0.2100 0.1900 0.2000 281,600 +0.00(+0.00%)
Nov 27, 2009 0.1950 0.2100 0.1950 0.2000 84,300 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1900 0.2000 234,718 -0.00(-2.44%)
Nov 25, 2009 0.2100 0.2200 0.2050 0.2050 101,335 -0.01(-4.65%)
Nov 24, 2009 0.2050 0.2150 0.2050 0.2150 154,650 +0.01(+2.38%)
Nov 23, 2009 0.2100 0.2150 0.2050 0.2100 153,600 -0.02(-6.67%)
Nov 20, 2009 0.2000 0.2250 0.2000 0.2250 323,840 +0.02(+12.50%)
Nov 19, 2009 0.2150 0.2150 0.2000 0.2000 119,500 -0.00(-2.44%)
Nov 18, 2009 0.2150 0.2150 0.2050 0.2050 179,000 -0.01(-4.65%)
Nov 17, 2009 0.2300 0.2300 0.2100 0.2150 202,600 -0.01(-2.27%)
Nov 16, 2009 0.2350 0.2350 0.2150 0.2200 924,056 -0.01(-4.35%)
Nov 13, 2009 0.2200 0.2300 0.2200 0.2300 218,850 +0.01(+4.55%)
Nov 12, 2009 0.2200 0.2300 0.2100 0.2200 184,950 +0.02(+7.32%)
Nov 11, 2009 0.2050 0.2150 0.2050 0.2050 120,818 +0.00(+0.00%)
Nov 10, 2009 0.2200 0.2200 0.2050 0.2050 320,380 -0.01(-2.38%)
Nov 09, 2009 0.2400 0.2400 0.2100 0.2100 546,983 -0.02(-8.70%)
Nov 06, 2009 0.2150 0.2350 0.2050 0.2300 557,000 +0.01(+4.55%)
Nov 05, 2009 0.2100 0.2200 0.2100 0.2200 258,700 +0.01(+4.76%)
Nov 04, 2009 0.2000 0.2100 0.1850 0.2100 279,335 +0.02(+10.53%)
Nov 03, 2009 0.1900 0.2000 0.1900 0.1900 256,859 +0.00(+0.00%)
Nov 02, 2009 0.1900 0.2100 0.1900 0.1900 194,500 +0.00(+0.00%)
Oct 30, 2009 0.2000 0.2050 0.1850 0.1900 156,500 -0.01(-5.00%)
Oct 29, 2009 0.1950 0.2000 0.1900 0.2000 650,667 +0.00(+0.00%)
Oct 28, 2009 0.1950 0.2000 0.1900 0.2000 114,500 +0.00(+0.00%)
Oct 27, 2009 0.1800 0.2050 0.1800 0.2000 189,984 +0.01(+2.56%)
Oct 26, 2009 0.2000 0.2050 0.1950 0.1950 170,000 -0.01(-4.88%)
Oct 23, 2009 0.2000 0.2050 0.1950 0.2050 395,750 +0.01(+5.13%)
Oct 22, 2009 0.2000 0.2000 0.1900 0.1950 174,850 -0.01(-2.50%)
Oct 21, 2009 0.2100 0.2100 0.1950 0.2000 370,090 -0.00(-2.44%)
Oct 20, 2009 0.2100 0.2050 0.2000 0.2050 222,030 +0.00(+0.00%)
Oct 19, 2009 0.1900 0.2050 0.1850 0.2050 238,705 +0.01(+7.89%)
Oct 16, 2009 0.1900 0.1900 0.1800 0.1900 137,570 +0.01(+5.56%)
Oct 15, 2009 0.1800 0.1950 0.1750 0.1800 311,310 +0.00(+0.00%)
Oct 14, 2009 0.1800 0.1900 0.1800 0.1800 288,744 +0.00(+0.00%)
Oct 13, 2009 0.1850 0.1850 0.1700 0.1800 768,200 -0.01(-5.26%)
Oct 09, 2009 0.1800 0.1900 0.1750 0.1900 339,700 +0.01(+2.70%)
Oct 08, 2009 0.1850 0.1900 0.1700 0.1850 1,130,531 -0.01(-2.63%)
Oct 07, 2009 0.2000 0.2100 0.1800 0.1900 906,020 -0.02(-9.52%)
Oct 06, 2009 0.2100 0.2150 0.2000 0.2100 699,650 +0.01(+5.00%)
Oct 05, 2009 0.1950 0.2200 0.1900 0.2000 375,023 +0.01(+5.26%)
Oct 02, 2009 0.2100 0.2100 0.1900 0.1900 990,400 -0.01(-7.32%)
Oct 01, 2009 0.2400 0.2400 0.2050 0.2050 1,312,425 -0.03(-10.87%)
Sep 30, 2009 0.2200 0.2300 0.2100 0.2300 1,017,050 +0.01(+4.55%)
Sep 29, 2009 0.1800 0.2200 0.1800 0.2200 2,022,693 +0.04(+22.22%)
Sep 28, 2009 0.1700 0.1800 0.1650 0.1800 648,100 +0.01(+9.09%)
Sep 25, 2009 0.1750 0.1750 0.1650 0.1650 898,298 +0.00(+0.00%)
Sep 24, 2009 0.1700 0.2000 0.1600 0.1650 4,878,407 +0.00(+0.00%)
Sep 23, 2009 0.1700 0.1700 0.1600 0.1650 624,849 -0.01(-2.94%)
Sep 22, 2009 0.1750 0.1750 0.1650 0.1700 391,200 +0.00(+0.00%)
Sep 21, 2009 0.1700 0.1750 0.1650 0.1700 446,912 +0.01(+3.03%)
Sep 18, 2009 0.1650 0.1750 0.1600 0.1650 385,180 +0.00(+0.00%)
Sep 17, 2009 0.1800 0.1800 0.1550 0.1650 732,294 -0.01(-2.94%)
Sep 16, 2009 0.1800 0.1800 0.1650 0.1700 438,150 -0.01(-5.56%)
Sep 15, 2009 0.1600 0.1800 0.1550 0.1800 1,283,686 +0.02(+16.13%)
Sep 14, 2009 0.1500 0.1550 0.1400 0.1550 432,145 +0.01(+6.90%)
Sep 11, 2009 0.1250 0.1450 0.1250 0.1450 212,200 +0.01(+7.41%)
Sep 10, 2009 0.1300 0.1350 0.1250 0.1350 223,950 +0.01(+3.85%)
Sep 09, 2009 0.1300 0.1300 0.1200 0.1300 59,100 +0.01(+4.00%)
Sep 08, 2009 0.1300 0.1300 0.1200 0.1250 126,525 +0.00(+0.00%)
Sep 04, 2009 0.1250 0.1250 0.1150 0.1250 163,860 +0.01(+4.17%)
Sep 03, 2009 0.1250 0.1250 0.1150 0.1200 196,250 -0.01(-7.69%)
Sep 02, 2009 0.1250 0.1300 0.1200 0.1300 260,200 +0.01(+13.04%)
Sep 01, 2009 0.1200 0.1200 0.1150 0.1150 67,400 -0.01(-8.00%)
Aug 31, 2009 0.1150 0.1250 0.1150 0.1250 71,766 +0.00(+0.00%)
Aug 28, 2009 0.1200 0.1250 0.1150 0.1250 132,228 +0.01(+4.17%)
Aug 27, 2009 0.1150 0.1200 0.1100 0.1200 79,318 +0.00(+4.35%)
Aug 26, 2009 0.1250 0.1250 0.1100 0.1150 80,800 -0.00(-4.17%)
Aug 25, 2009 0.1250 0.1250 0.1200 0.1200 212,273 -0.01(-7.69%)
Aug 24, 2009 0.1200 0.1300 0.1050 0.1300 523,600 +0.01(+8.33%)
Aug 21, 2009 0.1150 0.1200 0.1150 0.1200 80,300 +0.00(+0.00%)
Aug 20, 2009 0.1100 0.1200 0.1100 0.1200 339,255 +0.00(+4.35%)
Aug 19, 2009 0.1150 0.1150 0.1100 0.1150 108,500 -0.00(-4.17%)
Aug 18, 2009 0.1150 0.1200 0.1100 0.1200 140,300 +0.00(+0.00%)
Aug 17, 2009 0.1200 0.1200 0.1100 0.1200 270,483 +0.00(+4.35%)
Aug 14, 2009 0.1150 0.1200 0.1150 0.1150 64,000 +0.00(+0.00%)
Aug 13, 2009 0.1200 0.1200 0.1150 0.1150 43,230 -0.00(-4.17%)
Aug 12, 2009 0.1150 0.1200 0.1150 0.1200 138,200 +0.00(+4.35%)
Aug 11, 2009 0.1100 0.1200 0.1100 0.1150 255,420 +0.00(+0.00%)
Aug 10, 2009 0.1200 0.1200 0.1150 0.1150 329,900 +0.00(+0.00%)
Aug 07, 2009 0.1200 0.1200 0.1150 0.1150 147,773 -0.00(-4.17%)
Aug 06, 2009 0.1150 0.1200 0.1100 0.1200 518,400 -0.01(-7.69%)
Aug 05, 2009 0.1250 0.1300 0.1200 0.1300 369,000 +0.01(+4.00%)
Aug 04, 2009 0.1200 0.1250 0.1150 0.1250 262,700 +0.01(+4.17%)
Jul 31, 2009 0.1200 0.1200 0.1100 0.1200 191,500 +0.00(+0.00%)
Jul 30, 2009 0.1150 0.1200 0.1150 0.1200 572,800 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 182,000 +0.00(+4.35%)
Jul 28, 2009 0.1200 0.1200 0.1150 0.1150 236,900 -0.00(-4.17%)
Jul 27, 2009 0.1200 0.1200 0.1100 0.1200 289,800 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1100 0.1200 157,000 +0.00(+0.00%)
Jul 23, 2009 0.1150 0.1200 0.1100 0.1200 110,000 +0.00(+4.35%)
Jul 22, 2009 0.1150 0.1200 0.1150 0.1150 106,350 +0.01(+4.55%)
Jul 21, 2009 0.1150 0.1150 0.1100 0.1100 113,310 +0.00(+0.00%)
Jul 20, 2009 0.1150 0.1150 0.1100 0.1100 221,984 -0.01(-4.35%)
Jul 17, 2009 0.1150 0.1200 0.1150 0.1150 61,000 -0.00(-4.17%)
Jul 16, 2009 0.1250 0.1250 0.1100 0.1200 248,489 +0.00(+4.35%)
Jul 15, 2009 0.1200 0.1250 0.1100 0.1150 340,141 -0.00(-4.17%)
Jul 14, 2009 0.1200 0.1300 0.1200 0.1200 262,550 +0.00(+0.00%)
Jul 13, 2009 0.1300 0.1400 0.1200 0.1200 435,600 -0.01(-4.00%)
Jul 10, 2009 0.1350 0.1350 0.1250 0.1250 52,000 +0.00(+0.00%)
Jul 09, 2009 0.1400 0.1400 0.1200 0.1250 194,780 -0.02(-10.71%)
Jul 08, 2009 0.1250 0.1400 0.1250 0.1400 100,740 +0.02(+12.00%)
Jul 07, 2009 0.1300 0.1300 0.1200 0.1250 161,595 +0.00(+0.00%)
Jul 06, 2009 0.1300 0.1300 0.1250 0.1250 53,788 -0.01(-7.41%)
Jul 03, 2009 0.1300 0.1350 0.1300 0.1350 27,269 +0.01(+3.85%)
Jul 02, 2009 0.1300 0.1350 0.1300 0.1300 66,100 -0.01(-3.70%)
Jun 30, 2009 0.1300 0.1400 0.1300 0.1350 85,400 +0.00(+0.00%)
Jun 29, 2009 0.1350 0.1400 0.1350 0.1350 54,700 +0.01(+3.85%)
Jun 26, 2009 0.1300 0.1400 0.1300 0.1300 178,000 -0.01(-3.70%)
Jun 25, 2009 0.1400 0.1400 0.1300 0.1350 133,000 +0.00(+0.00%)
Jun 24, 2009 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 23, 2009 0.1400 0.1400 0.1300 0.1300 78,500 -0.01(-3.70%)
Jun 22, 2009 0.1450 0.1450 0.1300 0.1350 300,800 -0.01(-6.90%)
Jun 19, 2009 0.1400 0.1450 0.1350 0.1450 389,200 +0.00(+3.57%)
Jun 18, 2009 0.1350 0.1400 0.1300 0.1400 220,700 +0.01(+3.70%)
Jun 17, 2009 0.1400 0.1400 0.1300 0.1350 111,150 -0.01(-3.57%)
Jun 16, 2009 0.1300 0.1450 0.1300 0.1400 127,940 -0.00(-3.45%)
Jun 15, 2009 0.1450 0.1450 0.1300 0.1450 193,810 -0.01(-3.33%)
Jun 12, 2009 0.1400 0.1550 0.1400 0.1500 442,500 +0.00(+0.00%)
Jun 11, 2009 0.1400 0.1500 0.1400 0.1500 108,000 +0.01(+7.14%)
Jun 10, 2009 0.1450 0.1550 0.1400 0.1400 185,822 -0.00(-3.45%)
Jun 09, 2009 0.1600 0.1600 0.1450 0.1450 91,250 +0.00(+0.00%)
Jun 08, 2009 0.1600 0.1600 0.1450 0.1450 396,208 -0.01(-6.45%)
Jun 05, 2009 0.1600 0.1600 0.1550 0.1550 129,200 -0.01(-6.06%)
Jun 04, 2009 0.1700 0.1700 0.1500 0.1650 257,940 -0.01(-5.71%)
Jun 03, 2009 0.1750 0.1750 0.1600 0.1750 159,887 +0.00(+0.00%)
Jun 02, 2009 0.1750 0.1750 0.1600 0.1750 264,650 +0.00(+0.00%)
Jun 01, 2009 0.1650 0.1750 0.1600 0.1750 230,000 +0.00(+0.00%)
May 29, 2009 0.1700 0.1750 0.1550 0.1750 586,230 +0.00(+2.94%)
May 28, 2009 0.1600 0.1700 0.1550 0.1700 326,500 +0.00(+0.00%)
May 27, 2009 0.1700 0.1700 0.1600 0.1700 387,400 +0.01(+3.03%)
May 26, 2009 0.1750 0.1750 0.1600 0.1650 184,000 -0.01(-2.94%)
May 25, 2009 0.1500 0.1800 0.1450 0.1700 487,735 +0.02(+9.68%)
May 22, 2009 0.1500 0.1550 0.1450 0.1550 13,600 +0.01(+6.90%)
May 21, 2009 0.1450 0.1500 0.1400 0.1450 296,700 -0.01(-3.33%)
May 20, 2009 0.1400 0.1500 0.1400 0.1500 330,800 +0.01(+7.14%)
May 19, 2009 0.1350 0.1500 0.1350 0.1400 438,500 +0.00(+0.00%)
May 15, 2009 0.1450 0.1500 0.1400 0.1400 111,000 -0.01(-6.67%)
May 14, 2009 0.1400 0.1500 0.1300 0.1500 170,000 +0.01(+3.45%)
May 13, 2009 0.1500 0.1500 0.1400 0.1450 449,335 -0.01(-3.33%)
May 12, 2009 0.1650 0.1650 0.1500 0.1500 427,000 -0.01(-6.25%)
May 11, 2009 0.1750 0.1750 0.1450 0.1600 716,450 +0.00(+0.00%)
May 08, 2009 0.1250 0.1600 0.1150 0.1600 3,422,060 +0.04(+28.00%)
May 07, 2009 0.1250 0.1250 0.1200 0.1250 160,825 -0.01(-3.85%)
May 06, 2009 0.1300 0.1300 0.1250 0.1300 231,633 +0.00(+0.00%)
May 05, 2009 0.1250 0.1300 0.1250 0.1300 590,600 +0.01(+8.33%)
May 04, 2009 0.1250 0.1300 0.1200 0.1200 1,239,420 -0.01(-7.69%)
May 01, 2009 0.1300 0.1300 0.1250 0.1300 1,090,559 +0.00(+0.00%)
Apr 30, 2009 0.1200 0.1300 0.1200 0.1300 210,055 +0.00(+0.00%)
Apr 29, 2009 0.1300 0.1300 0.1250 0.1300 144,500 +0.00(+0.00%)
Apr 28, 2009 0.1200 0.1300 0.1200 0.1300 350,200 +0.00(+0.00%)
Apr 27, 2009 0.1300 0.1350 0.1300 0.1300 775,230 +0.01(+8.33%)
Apr 24, 2009 0.1250 0.1300 0.1200 0.1200 96,430 +0.00(+0.00%)
Apr 23, 2009 0.1250 0.1300 0.1200 0.1200 445,965 -0.01(-4.00%)
Apr 22, 2009 0.1300 0.1300 0.1250 0.1250 140,100 +0.00(+0.00%)
Apr 21, 2009 0.1300 0.1300 0.1250 0.1250 247,175 +0.00(+0.00%)
Apr 20, 2009 0.1300 0.1300 0.1250 0.1250 138,200 -0.01(-3.85%)
Apr 17, 2009 0.1300 0.1300 0.1250 0.1300 466,399 +0.01(+8.33%)
Apr 16, 2009 0.1250 0.1300 0.1200 0.1200 376,400 -0.01(-7.69%)
Apr 15, 2009 0.1250 0.1300 0.1250 0.1300 98,700 +0.00(+0.00%)
Apr 14, 2009 0.1250 0.1300 0.1250 0.1300 155,100 +0.00(+0.00%)
Apr 13, 2009 0.1300 0.1350 0.1200 0.1300 211,446 +0.00(+0.00%)
Apr 09, 2009 0.1250 0.1350 0.1250 0.1300 223,200 +0.00(+0.00%)
Apr 08, 2009 0.1200 0.1300 0.1150 0.1300 221,971 +0.01(+4.00%)
Apr 07, 2009 0.1300 0.1300 0.1200 0.1250 219,050 +0.00(+0.00%)
Apr 06, 2009 0.1300 0.1300 0.1250 0.1250 160,000 +0.00(+0.00%)
Apr 03, 2009 0.1300 0.1300 0.1250 0.1250 279,200 -0.01(-3.85%)
Apr 02, 2009 0.1300 0.1350 0.1250 0.1300 405,800 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.