Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.970 3.110 2.890 3.080 2,074,384 +0.00(+0.00%)
Mar 30, 2016 3.120 3.180 3.060 3.080 1,112,250 -0.02(-0.65%)
Mar 29, 2016 3.090 3.115 2.970 3.100 1,298,504 -0.02(-0.64%)
Mar 28, 2016 3.130 3.170 3.030 3.120 1,045,246 +0.01(+0.32%)
Mar 24, 2016 3.110 3.110 3.110 0 +0.20(+6.87%)
Mar 23, 2016 3.200 3.220 2.830 2.910 10,566,588 -0.26(-8.20%)
Mar 22, 2016 3.480 3.490 3.110 3.170 3,408,842 -0.27(-7.85%)
Mar 21, 2016 3.290 3.470 3.280 3.440 2,077,628 +0.15(+4.56%)
Mar 18, 2016 3.270 3.390 3.190 3.290 8,535,630 +0.03(+0.92%)
Mar 17, 2016 3.210 3.290 3.120 3.260 1,838,460 +0.05(+1.56%)
Mar 16, 2016 3.100 3.210 3.080 3.210 1,336,517 +0.14(+4.56%)
Mar 15, 2016 3.180 3.180 2.970 3.070 1,762,611 -0.10(-3.15%)
Mar 14, 2016 3.160 3.260 3.150 3.170 1,065,127 +0.01(+0.32%)
Mar 11, 2016 3.150 3.180 3.100 3.160 1,123,980 +0.07(+2.27%)
Mar 10, 2016 3.240 3.300 3.070 3.090 2,190,247 -0.12(-3.74%)
Mar 09, 2016 3.120 3.210 3.060 3.210 2,014,813 +0.10(+3.22%)
Mar 08, 2016 3.070 3.150 2.980 3.110 1,829,728 +0.06(+1.97%)
Mar 07, 2016 2.900 3.060 2.850 3.050 1,581,424 +0.16(+5.54%)
Mar 04, 2016 3.000 3.000 2.860 2.890 1,459,329 -0.02(-0.69%)
Mar 03, 2016 2.780 2.930 2.740 2.910 1,563,738 +0.15(+5.43%)
Mar 02, 2016 2.700 2.770 2.650 2.760 721,227 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.