Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.480 2.500 2.410 2.420 829,754 -0.07(-2.81%)
Mar 30, 2015 2.500 2.510 2.450 2.490 909,688 -0.02(-0.80%)
Mar 27, 2015 2.420 2.540 2.420 2.510 775,987 +0.06(+2.45%)
Mar 26, 2015 2.470 2.480 2.400 2.450 950,748 -0.03(-1.21%)
Mar 25, 2015 2.600 2.600 2.470 2.480 1,865,484 -0.12(-4.62%)
Mar 24, 2015 2.620 2.680 2.570 2.600 1,620,939 -0.02(-0.76%)
Mar 23, 2015 2.590 2.640 2.590 2.620 752,124 -0.01(-0.38%)
Mar 20, 2015 2.740 2.745 2.560 2.630 22,463,456 -0.05(-1.87%)
Mar 19, 2015 2.800 2.870 2.680 2.680 2,462,656 -0.07(-2.55%)
Mar 18, 2015 2.640 2.780 2.590 2.750 3,134,861 +0.10(+3.77%)
Mar 17, 2015 2.610 2.650 2.560 2.650 1,670,644 +0.09(+3.52%)
Mar 16, 2015 2.590 2.700 2.550 2.560 2,470,454 +0.02(+0.79%)
Mar 13, 2015 2.540 2.550 2.500 2.540 857,242 +0.02(+0.79%)
Mar 12, 2015 2.580 2.590 2.500 2.520 1,069,719 -0.05(-1.95%)
Mar 11, 2015 2.450 2.570 2.450 2.570 1,373,616 +0.13(+5.33%)
Mar 10, 2015 2.490 2.560 2.430 2.440 1,409,404 -0.09(-3.56%)
Mar 09, 2015 2.550 2.620 2.310 2.530 2,944,557 -0.07(-2.69%)
Mar 06, 2015 2.620 2.650 2.570 2.600 1,559,426 -0.05(-1.89%)
Mar 05, 2015 2.570 2.670 2.570 2.650 943,078 +0.06(+2.32%)
Mar 04, 2015 2.630 2.510 2.590 1,727,748 -0.04(-1.52%)
Mar 03, 2015 2.600 2.700 2.580 2.630 3,071,026 +0.05(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.