Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.4700	0.4700	0.4300	0.4600	1,029,344	-0.01(-3.16%)
Feb 27, 2013	0.4800	0.4800	0.4700	0.4750	280,647	+0.00(+0.00%)
Feb 26, 2013	0.4900	0.4900	0.4650	0.4750	434,644	-0.01(-2.06%)
Feb 25, 2013	0.4800	0.4950	0.4800	0.4850	1,035,801	+0.01(+1.04%)
Feb 22, 2013	0.4650	0.4800	0.4600	0.4800	506,330	+0.02(+5.49%)
Feb 21, 2013	0.4700	0.4750	0.4550	0.4550	1,265,643	-0.01(-3.19%)
Feb 20, 2013	0.4600	0.4750	0.4550	0.4700	482,828	+0.01(+2.17%)
Feb 19, 2013	0.4550	0.4700	0.4450	0.4600	1,358,295	+0.01(+2.22%)
Feb 15, 2013		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Feb 14, 2013	0.4700	0.4700	0.4150	0.4700	1,796,198	+0.01(+2.17%)
Feb 13, 2013	0.4950	0.4950	0.4600	0.4600	1,400,836	-0.03(-7.07%)
Feb 12, 2013	0.4450	0.4950	0.4400	0.4950	4,700,749	+0.05(+11.24%)
Feb 11, 2013	0.4100	0.4500	0.4100	0.4450	2,062,081	+0.04(+8.54%)
Feb 08, 2013	0.3800	0.4100	0.3800	0.4100	820,987	+0.03(+9.33%)
Feb 07, 2013	0.3750	0.3800	0.3700	0.3750	258,260	+0.00(+0.00%)
Feb 06, 2013	0.3750	0.3800	0.3650	0.3750	275,209	-0.01(-1.32%)
Feb 04, 2013	0.3800	0.3850	0.3750	0.3800	711,181	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.