Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.230	2.230	2.230	0	+0.32(+16.75%)
Dec 29, 2016	1.790	1.960	1.750	1.910	5,113,379	+0.14(+7.91%)
Dec 28, 2016	1.740	1.790	1.670	1.770	2,871,413	+0.07(+4.12%)
Dec 23, 2016		1.700	1.700	1.700	0	+0.03(+1.80%)
Dec 22, 2016	1.580	1.740	1.540	1.670	4,702,120	+0.08(+5.03%)
Dec 21, 2016	1.670	1.690	1.510	1.590	4,727,492	-0.07(-4.22%)
Dec 20, 2016	1.730	1.750	1.610	1.660	3,201,261	-0.01(-0.60%)
Dec 19, 2016	1.500	1.900	1.470	1.670	9,643,344	+0.11(+7.05%)
Dec 16, 2016	1.980	1.990	1.500	1.560	13,846,143	-0.41(-20.81%)
Dec 15, 2016	1.910	1.990	1.880	1.970	1,733,020	+0.08(+4.23%)
Dec 14, 2016	1.990	1.990	1.880	1.890	1,842,276	-0.06(-3.08%)
Dec 13, 2016	1.940	1.965	1.880	1.950	1,693,975	+0.01(+0.52%)
Dec 12, 2016	2.050	2.060	1.920	1.940	2,347,729	-0.06(-3.00%)
Dec 09, 2016	2.040	2.120	1.960	2.000	6,141,058	+0.09(+4.71%)
Dec 08, 2016	2.070	2.070	1.900	1.910	7,147,593	-0.17(-8.17%)
Dec 07, 2016	2.160	2.160	2.060	2.080	2,539,846	-0.10(-4.59%)
Dec 06, 2016	2.300	2.300	2.115	2.180	2,842,109	-0.08(-3.54%)
Dec 05, 2016	2.320	2.330	2.230	2.260	1,550,298	-0.05(-2.16%)
Dec 02, 2016	2.270	2.390	2.260	2.310	1,665,308	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.