Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.900	2.930	2.770	2.820	2,016,285	-0.12(-4.08%)
Oct 28, 2016	2.900	2.970	2.840	2.940	3,498,241	+0.04(+1.38%)
Oct 27, 2016	3.030	3.030	2.900	2.900	1,675,776	-0.11(-3.65%)
Oct 26, 2016	3.100	3.130	2.960	3.010	1,905,253	+0.01(+0.33%)
Oct 25, 2016	3.100	3.100	2.960	3.000	1,360,353	-0.08(-2.60%)
Oct 24, 2016	3.220	3.220	3.080	3.080	1,050,048	-0.14(-4.35%)
Oct 21, 2016	3.200	3.230	3.180	3.220	656,081	+0.01(+0.31%)
Oct 20, 2016	3.130	3.240	3.130	3.210	2,070,641	+0.09(+2.88%)
Oct 19, 2016	3.090	3.140	3.090	3.120	1,008,320	+0.01(+0.32%)
Oct 18, 2016	3.090	3.130	3.090	3.110	571,168	-0.01(-0.32%)
Oct 17, 2016	3.100	3.120	3.070	3.120	458,013	+0.02(+0.65%)
Oct 14, 2016	3.090	3.140	3.060	3.100	712,725	+0.01(+0.32%)
Oct 13, 2016	3.170	3.190	3.050	3.090	1,302,903	-0.08(-2.52%)
Oct 12, 2016	2.930	3.170	2.920	3.170	5,117,366	+0.30(+10.45%)
Oct 11, 2016	2.910	2.930	2.820	2.870	1,514,473	-0.05(-1.71%)
Oct 07, 2016		2.920	2.920	2.920	0	-0.02(-0.68%)
Oct 06, 2016	2.930	2.980	2.890	2.940	2,189,673	+0.00(+0.00%)
Oct 05, 2016	2.900	2.940	2.860	2.940	449,770	+0.04(+1.38%)
Oct 04, 2016	2.870	2.910	2.860	2.900	662,603	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.