Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1300	0.1300	0.1200	0.1200	523,170	-0.01(-4.00%)
Oct 28, 2010	0.1350	0.1350	0.1250	0.1250	129,650	-0.01(-3.85%)
Oct 27, 2010	0.1350	0.1350	0.1300	0.1300	107,230	+0.00(+0.00%)
Oct 25, 2010	0.1450	0.1450	0.1300	0.1300	985,066	-0.01(-7.14%)
Oct 22, 2010	0.1350	0.1400	0.1300	0.1400	868,000	+0.01(+7.69%)
Oct 21, 2010	0.1350	0.1350	0.1250	0.1300	1,259,600	-0.01(-3.70%)
Oct 20, 2010	0.1500	0.1500	0.1300	0.1350	2,100,669	-0.01(-10.00%)
Oct 19, 2010	0.1400	0.1550	0.1350	0.1500	6,633,308	+0.03(+25.00%)
Oct 18, 2010	0.1200	0.1200	0.1150	0.1200	52,000	+0.00(+0.00%)
Oct 15, 2010	0.1150	0.1200	0.1100	0.1200	126,800	+0.01(+9.09%)
Oct 14, 2010	0.1150	0.1250	0.1100	0.1100	249,500	-0.01(-4.35%)
Oct 13, 2010	0.1250	0.1250	0.1150	0.1150	430,809	-0.01(-8.00%)
Oct 12, 2010	0.1150	0.1250	0.1050	0.1250	1,282,829	+0.02(+19.05%)
Oct 08, 2010	0.0950	0.1150	0.0950	0.1050	410,100	+0.01(+10.53%)
Oct 07, 2010	0.0900	0.0950	0.0900	0.0950	87,100	+0.00(+0.00%)
Oct 06, 2010	0.0950	0.0950	0.0950	0.0950	57,000	+0.00(+0.00%)
Oct 05, 2010	0.0950	0.1000	0.0950	0.0950	35,600	+0.00(+0.00%)
Oct 04, 2010	0.1000	0.1000	0.0950	0.0950	180,800	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.