Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6000 0.6200 0.5800 0.6000 1,379,744 +0.00(+0.00%)
Oct 30, 2007 0.6000 0.6000 0.5700 0.6000 1,074,300 +0.00(+0.00%)
Oct 29, 2007 0.6300 0.6500 0.5700 0.6000 1,314,114 -0.01(-1.64%)
Oct 26, 2007 0.6000 0.6800 0.5800 0.6100 1,991,325 +0.03(+5.17%)
Oct 25, 2007 0.5100 0.5800 0.5000 0.5800 5,296,002 +0.08(+16.00%)
Oct 24, 2007 0.5000 0.5000 0.4800 0.5000 2,526,585 +0.01(+2.04%)
Oct 23, 2007 0.5300 0.5400 0.4800 0.4900 643,710 -0.08(-14.04%)
Oct 19, 2007 0.5100 0.6000 0.5100 0.5700 1,692,888 +0.06(+11.76%)
Oct 18, 2007 0.4500 0.5200 0.4300 0.5100 4,101,844 +0.06(+13.33%)
Oct 17, 2007 0.3700 0.5000 0.3700 0.4500 3,775,080 +0.09(+23.29%)
Oct 16, 2007 0.3500 0.3700 0.3500 0.3650 51,060 +0.02(+4.29%)
Oct 15, 2007 0.3600 0.3600 0.3450 0.3500 1,154,732 -0.02(-5.41%)
Oct 12, 2007 0.3700 0.3850 0.3500 0.3700 1,314,015 +0.00(+0.00%)
Oct 11, 2007 0.3600 0.3700 0.3450 0.3700 321,394 +0.02(+4.23%)
Oct 10, 2007 0.3600 0.3600 0.3450 0.3550 292,375 -0.01(-1.39%)
Oct 09, 2007 0.3650 0.3650 0.3500 0.3600 652,750 +0.00(+0.00%)
Oct 08, 2007 0.3700 0.3700 0.3400 0.3600 708,633 +0.00(+0.00%)
Oct 05, 2007 0.3700 0.3700 0.3400 0.3600 708,633 -0.01(-2.70%)
Oct 04, 2007 0.3700 0.3700 0.3650 0.3700 149,060 +0.01(+2.78%)
Oct 03, 2007 0.3700 0.3700 0.3600 0.3600 48,700 -0.01(-2.70%)
Oct 02, 2007 0.3800 0.3850 0.3700 0.3700 678,552 -0.01(-2.63%)
Oct 01, 2007 0.3750 0.3850 0.3700 0.3800 362,100 +0.01(+1.33%)
Sep 28, 2007 0.3750 0.3800 0.3600 0.3750 1,718,626 +0.01(+1.35%)
Sep 27, 2007 0.3650 0.3900 0.3550 0.3700 316,070 -0.01(-2.63%)
Sep 26, 2007 0.3900 0.3900 0.3600 0.3800 144,600 -0.01(-2.56%)
Sep 25, 2007 0.3700 0.3900 0.3700 0.3900 95,725 +0.02(+4.00%)
Sep 24, 2007 0.3750 0.3900 0.3750 0.3750 50,657 -0.02(-3.85%)
Sep 21, 2007 0.3750 0.3900 0.3700 0.3900 487,175 -0.01(-2.50%)
Sep 20, 2007 0.3900 0.4000 0.3900 0.4000 84,320 +0.00(+0.00%)
Sep 19, 2007 0.4000 0.4000 0.3900 0.4000 275,800 +0.01(+2.56%)
Sep 18, 2007 0.3900 0.4000 0.3750 0.3900 42,915 -0.01(-1.27%)
Sep 17, 2007 0.4150 0.4150 0.3950 0.3950 42,205 -0.02(-4.82%)
Sep 14, 2007 0.4000 0.4150 0.4000 0.4150 27,000 +0.01(+2.47%)
Sep 13, 2007 0.4350 0.4350 0.4050 0.4050 154,730 -0.02(-4.71%)
Sep 12, 2007 0.3850 0.4250 0.3850 0.4250 1,667,415 +0.02(+6.25%)
Sep 11, 2007 0.3750 0.4050 0.3750 0.4000 143,620 +0.03(+6.67%)
Sep 10, 2007 0.3650 0.3800 0.3650 0.3750 63,900 -0.01(-1.32%)
Sep 07, 2007 0.3750 0.3800 0.3600 0.3800 63,892 +0.01(+2.70%)
Sep 06, 2007 0.3900 0.3900 0.3600 0.3700 108,744 -0.01(-2.63%)
Sep 05, 2007 0.3800 0.3850 0.3600 0.3800 93,970 +0.02(+5.56%)
Sep 04, 2007 0.3700 0.3950 0.3600 0.3600 204,700 -0.04(-8.86%)
Aug 31, 2007 0.3550 0.3950 0.3550 0.3950 286,000 +0.03(+8.22%)
Aug 30, 2007 0.3500 0.3700 0.3450 0.3650 123,860 -0.01(-1.35%)
Aug 29, 2007 0.3700 0.3700 0.3300 0.3700 274,944 +0.00(+0.00%)
Aug 28, 2007 0.3700 0.3700 0.3600 0.3700 103,900 +0.01(+1.37%)
Aug 27, 2007 0.3800 0.3800 0.3600 0.3650 185,260 -0.02(-3.95%)
Aug 24, 2007 0.3700 0.3800 0.3600 0.3800 67,100 +0.01(+2.70%)
Aug 23, 2007 0.3750 0.3800 0.3650 0.3700 99,150 -0.01(-1.33%)
Aug 22, 2007 0.3800 0.3800 0.3600 0.3750 111,520 -0.01(-2.60%)
Aug 21, 2007 0.3900 0.3900 0.3600 0.3850 68,600 +0.02(+4.05%)
Aug 20, 2007 0.3950 0.3950 0.3700 0.3700 18,900 +0.00(+0.00%)
Aug 17, 2007 0.3600 0.4000 0.3400 0.3700 419,815 +0.04(+12.12%)
Aug 16, 2007 0.3900 0.3900 0.3100 0.3300 812,210 -0.06(-15.38%)
Aug 15, 2007 0.4000 0.4000 0.3900 0.3900 254,850 -0.01(-2.50%)
Aug 14, 2007 0.4200 0.4300 0.3900 0.4000 214,485 -0.02(-5.88%)
Aug 13, 2007 0.4300 0.4300 0.4150 0.4250 77,500 -0.02(-3.41%)
Aug 10, 2007 0.4200 0.4450 0.4200 0.4400 141,625 +0.02(+4.76%)
Aug 09, 2007 0.4300 0.4400 0.4200 0.4200 1,890,750 -0.02(-4.55%)
Aug 08, 2007 0.4350 0.4400 0.4200 0.4400 36,500 +0.01(+2.33%)
Aug 07, 2007 0.4200 0.4400 0.4200 0.4300 166,560 +0.02(+3.61%)
Aug 06, 2007 0.4150 0.4300 0.4150 0.4150 34,650 +0.00(+0.00%)
Aug 03, 2007 0.4150 0.4300 0.4150 0.4150 34,650 -0.01(-1.19%)
Aug 02, 2007 0.4400 0.4450 0.4200 0.4200 584,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.