Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2650 0.2800 0.2650 0.2800 50,260 +0.01(+3.70%)
Oct 30, 2006 0.2700 0.2800 0.2700 0.2700 144,200 -0.01(-3.57%)
Oct 27, 2006 0.2700 0.2900 0.2700 0.2800 128,800 +0.00(+0.00%)
Oct 26, 2006 0.2900 0.2900 0.2800 0.2800 273,900 -0.01(-3.45%)
Oct 25, 2006 0.3000 0.3100 0.2850 0.2900 146,000 -0.01(-3.33%)
Oct 24, 2006 0.2800 0.3000 0.2800 0.3000 43,300 +0.00(+0.00%)
Oct 23, 2006 0.2850 0.3050 0.2700 0.3000 99,650 +0.02(+7.14%)
Oct 20, 2006 0.2850 0.2900 0.2800 0.2800 13,700 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.3000 0.2800 0.2800 86,700 -0.02(-6.67%)
Oct 18, 2006 0.2900 0.3000 0.2800 0.3000 31,600 +0.01(+3.45%)
Oct 17, 2006 0.2900 0.3000 0.2900 0.2900 83,600 +0.01(+1.75%)
Oct 16, 2006 0.2850 0.3000 0.2850 0.2850 118,755 -0.01(-3.39%)
Oct 13, 2006 0.2900 0.3000 0.2800 0.2950 103,150 +0.01(+1.72%)
Oct 12, 2006 0.2900 0.3000 0.2800 0.2900 33,850 +0.00(+0.00%)
Oct 11, 2006 0.3000 0.3000 0.2850 0.2900 42,632 -0.01(-3.33%)
Oct 10, 2006 0.3000 0.3000 0.2850 0.3000 23,800 +0.00(+0.00%)
Oct 09, 2006 0.2900 0.3000 0.2850 0.3000 80,700 +0.00(+0.00%)
Oct 06, 2006 0.2900 0.3000 0.2850 0.3000 80,700 +0.02(+5.26%)
Oct 05, 2006 0.2950 0.2950 0.2850 0.2850 98,910 -0.01(-3.39%)
Oct 04, 2006 0.3000 0.3000 0.2900 0.2950 131,072 -0.01(-1.67%)
Oct 03, 2006 0.3100 0.3100 0.2900 0.3000 106,600 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.