Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.460 1.460 1.350 1.370 927,257 -0.07(-4.86%)
Oct 30, 2017 1.500 1.500 1.420 1.440 1,607,804 -0.05(-3.36%)
Oct 27, 2017 1.560 1.560 1.480 1.490 816,861 -0.08(-5.10%)
Oct 26, 2017 1.600 1.610 1.550 1.570 690,343 -0.03(-1.88%)
Oct 25, 2017 1.610 1.630 1.590 1.600 676,408 +0.01(+0.63%)
Oct 24, 2017 1.620 1.620 1.580 1.590 361,026 -0.01(-0.63%)
Oct 23, 2017 1.650 1.660 1.580 1.600 1,312,509 -0.01(-0.62%)
Oct 20, 2017 1.630 1.650 1.600 1.610 266,025 -0.02(-1.23%)
Oct 19, 2017 1.610 1.640 1.600 1.630 522,897 +0.03(+1.87%)
Oct 18, 2017 1.600 1.615 1.590 1.600 213,940 +0.00(+0.00%)
Oct 17, 2017 1.600 1.610 1.580 1.600 297,365 -0.03(-1.84%)
Oct 16, 2017 1.650 1.660 1.590 1.630 533,318 -0.01(-0.61%)
Oct 13, 2017 1.650 1.720 1.620 1.640 2,755,761 +0.08(+5.13%)
Oct 12, 2017 1.540 1.560 1.530 1.560 307,653 +0.02(+1.30%)
Oct 11, 2017 1.500 1.550 1.500 1.540 340,866 +0.02(+1.32%)
Oct 10, 2017 1.520 1.520 1.490 1.520 379,170 +0.02(+1.33%)
Oct 06, 2017 1.500 1.510 1.470 1.500 503,767 -0.01(-0.66%)
Oct 05, 2017 1.510 1.530 1.500 1.510 1,120,274 -0.03(-1.95%)
Oct 04, 2017 1.620 1.620 1.540 1.540 734,366 -0.06(-3.75%)
Oct 03, 2017 1.610 1.610 1.590 1.600 169,886 +0.00(+0.00%)
Oct 02, 2017 1.600 1.610 1.570 1.600 496,707 +0.00(+0.00%)
Sep 29, 2017 1.580 1.600 1.570 1.600 478,479 +0.03(+1.91%)
Sep 28, 2017 1.580 1.590 1.560 1.570 403,430 -0.01(-0.63%)
Sep 27, 2017 1.600 1.500 1.580 676,063 +0.04(+2.60%)
Sep 26, 2017 1.610 1.610 1.490 1.540 724,620 -0.08(-4.94%)
Sep 25, 2017 1.640 1.670 1.620 1.620 1,093,100 +0.06(+3.85%)
Sep 22, 2017 1.570 1.580 1.530 1.560 722,272 +0.00(+0.00%)
Sep 21, 2017 1.490 1.580 1.470 1.560 1,228,341 +0.08(+5.41%)
Sep 20, 2017 1.470 1.480 1.460 1.480 401,463 +0.02(+1.37%)
Sep 19, 2017 1.450 1.500 1.450 1.460 328,095 +0.03(+2.10%)
Sep 18, 2017 1.450 1.450 1.410 1.430 404,387 +0.00(+0.00%)
Sep 15, 2017 1.460 1.460 1.420 1.430 2,438,101 -0.02(-1.38%)
Sep 14, 2017 1.430 1.450 1.410 1.450 196,409 +0.02(+1.40%)
Sep 13, 2017 1.460 1.470 1.430 1.430 368,810 -0.04(-2.72%)
Sep 12, 2017 1.450 1.470 1.440 1.470 397,346 +0.01(+0.68%)
Sep 11, 2017 1.460 1.470 1.420 1.460 490,573 +0.03(+2.10%)
Sep 08, 2017 1.470 1.470 1.410 1.430 376,078 -0.02(-1.38%)
Sep 07, 2017 1.370 1.490 1.370 1.450 879,920 +0.06(+4.32%)
Sep 06, 2017 1.350 1.440 1.330 1.390 1,465,899 -0.02(-1.42%)
Sep 05, 2017 1.560 1.565 1.380 1.410 2,159,180 -0.15(-9.62%)
Sep 01, 2017 1.630 1.630 1.560 1.560 774,179 -0.07(-4.29%)
Aug 31, 2017 1.660 1.660 1.600 1.630 969,631 -0.01(-0.61%)
Aug 30, 2017 1.640 1.740 1.600 1.640 5,159,746 +0.14(+9.33%)
Aug 29, 2017 1.380 1.510 1.360 1.500 5,786,854 +0.30(+25.00%)
Aug 28, 2017 1.220 1.230 1.190 1.200 619,067 -0.04(-3.23%)
Aug 25, 2017 1.170 1.240 1.140 1.240 1,283,863 +0.08(+6.90%)
Aug 24, 2017 1.170 1.170 1.130 1.160 1,095,201 -0.03(-2.52%)
Aug 23, 2017 1.230 1.230 1.120 1.190 2,484,730 -0.04(-3.25%)
Aug 22, 2017 1.310 1.320 1.220 1.230 1,183,925 -0.07(-5.38%)
Aug 21, 2017 1.280 1.370 1.250 1.300 1,490,014 +0.04(+3.17%)
Aug 18, 2017 1.190 1.260 1.180 1.260 1,200,123 +0.09(+7.69%)
Aug 17, 2017 1.180 1.210 1.130 1.170 2,261,102 -0.08(-6.40%)
Aug 16, 2017 1.330 1.340 1.140 1.250 2,741,541 -0.12(-8.76%)
Aug 15, 2017 1.280 1.430 1.170 1.370 3,911,298 +0.05(+3.79%)
Aug 14, 2017 1.390 1.410 1.260 1.320 1,647,444 -0.07(-5.04%)
Aug 11, 2017 1.430 1.450 1.340 1.390 1,109,398 -0.08(-5.44%)
Aug 10, 2017 1.490 1.510 1.210 1.470 2,039,198 -0.06(-3.92%)
Aug 09, 2017 1.580 1.590 1.480 1.530 586,198 -0.06(-3.77%)
Aug 08, 2017 1.580 1.600 1.580 1.590 244,468 +0.01(+0.63%)
Aug 04, 2017 1.580 1.580 1.550 1.580 198,657 +0.01(+0.64%)
Aug 03, 2017 1.560 1.570 1.540 1.570 330,994 +0.00(+0.00%)
Aug 02, 2017 1.590 1.590 1.560 1.570 218,553 -0.02(-1.26%)
Aug 01, 2017 1.580 1.590 1.560 1.590 193,487 +0.02(+1.27%)
Jul 31, 2017 1.580 1.600 1.570 1.570 176,214 -0.03(-1.88%)
Jul 28, 2017 1.590 1.600 1.570 1.600 344,768 +0.03(+1.91%)
Jul 27, 2017 1.580 1.590 1.570 1.570 179,167 +0.00(+0.00%)
Jul 26, 2017 1.600 1.610 1.570 1.570 362,573 -0.03(-1.88%)
Jul 25, 2017 1.610 1.610 1.580 1.600 273,999 +0.00(+0.00%)
Jul 24, 2017 1.610 1.640 1.580 1.600 273,427 -0.02(-1.23%)
Jul 21, 2017 1.610 1.630 1.605 1.620 211,623 +0.01(+0.62%)
Jul 20, 2017 1.600 1.610 1.580 1.610 162,097 +0.01(+0.63%)
Jul 19, 2017 1.600 1.610 1.590 1.600 271,219 +0.00(+0.00%)
Jul 18, 2017 1.630 1.640 1.580 1.600 568,353 -0.03(-1.84%)
Jul 17, 2017 1.570 1.640 1.550 1.630 533,730 +0.08(+5.16%)
Jul 14, 2017 1.500 1.560 1.490 1.550 480,210 +0.05(+3.33%)
Jul 13, 2017 1.500 1.510 1.450 1.500 1,072,330 +0.00(+0.00%)
Jul 12, 2017 1.510 1.520 1.470 1.500 1,815,303 -0.05(-3.23%)
Jul 11, 2017 1.610 1.640 1.520 1.550 1,010,790 -0.07(-4.32%)
Jul 10, 2017 1.630 1.640 1.580 1.620 522,069 +0.00(+0.00%)
Jul 07, 2017 1.650 1.660 1.540 1.620 1,354,418 -0.03(-1.82%)
Jul 06, 2017 1.700 1.700 1.650 1.650 276,071 -0.04(-2.37%)
Jul 05, 2017 1.680 1.700 1.660 1.690 463,068 +0.02(+1.20%)
Jul 04, 2017 1.690 1.690 1.650 1.670 442,974 -0.01(-0.60%)
Jul 03, 2017 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 30, 2017 1.760 1.760 1.660 1.680 570,413 -0.03(-1.75%)
Jun 29, 2017 1.770 1.770 1.685 1.710 596,826 -0.03(-1.72%)
Jun 28, 2017 1.780 1.785 1.720 1.740 367,680 -0.02(-1.14%)
Jun 27, 2017 1.780 1.790 1.750 1.760 231,367 -0.03(-1.68%)
Jun 26, 2017 1.800 1.810 1.780 1.790 271,582 +0.01(+0.56%)
Jun 23, 2017 1.800 1.800 1.750 1.780 485,096 -0.02(-1.11%)
Jun 22, 2017 1.720 1.830 1.720 1.800 628,805 +0.08(+4.65%)
Jun 21, 2017 1.800 1.800 1.710 1.720 1,507,237 -0.09(-4.97%)
Jun 20, 2017 1.880 1.930 1.800 1.810 1,307,738 -0.03(-1.63%)
Jun 19, 2017 1.640 1.850 1.630 1.840 2,258,602 +0.19(+11.52%)
Jun 16, 2017 1.710 1.720 1.650 1.650 3,743,273 -0.20(-10.81%)
Jun 15, 2017 1.970 1.970 1.810 1.850 1,793,872 -0.15(-7.50%)
Jun 14, 2017 2.010 2.020 1.990 2.000 395,309 -0.02(-0.99%)
Jun 13, 2017 2.020 2.020 2.000 2.020 245,916 +0.01(+0.50%)
Jun 12, 2017 2.020 2.030 2.010 2.010 165,014 +0.00(+0.00%)
Jun 09, 2017 2.010 2.040 2.005 2.010 481,122 -0.01(-0.50%)
Jun 08, 2017 2.010 2.030 2.000 2.020 315,442 +0.00(+0.00%)
Jun 07, 2017 2.000 2.030 1.980 2.020 509,414 -0.01(-0.49%)
Jun 06, 2017 2.020 2.040 1.980 2.030 601,384 +0.00(+0.00%)
Jun 05, 2017 2.040 2.050 2.010 2.030 332,254 -0.02(-0.98%)
Jun 02, 2017 2.050 2.060 2.030 2.050 403,405 +0.00(+0.00%)
Jun 01, 2017 2.040 2.050 2.010 2.050 283,459 +0.02(+0.99%)
May 31, 2017 2.020 2.030 2.000 2.030 574,804 +0.02(+1.00%)
May 30, 2017 2.030 2.050 2.000 2.010 458,782 -0.04(-1.95%)
May 29, 2017 2.030 2.060 2.030 2.050 232,669 +0.01(+0.49%)
May 26, 2017 2.010 2.050 2.010 2.040 430,034 +0.01(+0.49%)
May 25, 2017 2.050 2.050 2.000 2.030 494,865 -0.02(-0.98%)
May 24, 2017 2.090 2.090 2.050 2.050 232,834 -0.04(-1.91%)
May 23, 2017 2.080 2.090 2.055 2.090 588,853 +0.03(+1.46%)
May 19, 2017 2.090 2.110 2.060 2.060 431,335 -0.02(-0.96%)
May 18, 2017 2.050 2.100 2.040 2.080 599,930 +0.02(+0.97%)
May 17, 2017 2.090 2.160 2.060 2.060 940,526 -0.02(-0.96%)
May 16, 2017 2.050 2.080 2.040 2.080 463,184 +0.04(+1.96%)
May 15, 2017 2.040 2.050 2.010 2.040 316,031 +0.03(+1.49%)
May 12, 2017 2.080 2.080 2.010 2.010 780,950 -0.06(-2.90%)
May 11, 2017 2.030 2.080 2.020 2.070 706,489 +0.05(+2.48%)
May 10, 2017 2.010 2.030 2.000 2.020 334,056 +0.00(+0.00%)
May 09, 2017 2.010 2.040 2.010 2.020 241,683 +0.01(+0.50%)
May 08, 2017 2.050 2.050 2.010 2.010 398,209 +0.00(+0.00%)
May 05, 2017 2.020 2.030 1.990 2.010 834,123 +0.00(+0.00%)
May 04, 2017 2.030 2.090 2.010 2.010 1,175,999 -0.04(-1.95%)
May 03, 2017 2.150 2.150 2.000 2.050 1,557,747 -0.09(-4.21%)
May 02, 2017 2.140 2.170 2.140 2.140 436,632 -0.01(-0.47%)
May 01, 2017 2.180 2.180 2.130 2.150 408,884 -0.01(-0.46%)
Apr 28, 2017 2.170 2.200 2.140 2.160 1,208,775 +0.03(+1.41%)
Apr 27, 2017 2.130 2.160 2.110 2.130 509,348 +0.00(+0.00%)
Apr 26, 2017 2.130 2.160 2.110 2.130 397,401 +0.00(+0.00%)
Apr 25, 2017 2.130 2.240 2.120 2.130 1,177,635 -0.02(-0.93%)
Apr 24, 2017 2.130 2.170 2.110 2.150 840,537 +0.02(+0.94%)
Apr 21, 2017 2.120 2.150 2.120 2.130 451,676 +0.01(+0.47%)
Apr 20, 2017 2.100 2.160 2.090 2.120 600,412 +0.03(+1.44%)
Apr 19, 2017 2.130 2.130 2.070 2.090 535,332 -0.01(-0.48%)
Apr 18, 2017 2.100 2.190 2.080 2.100 1,197,312 +0.06(+2.94%)
Apr 17, 2017 2.030 2.050 1.980 2.040 900,161 -0.04(-1.92%)
Apr 13, 2017 2.100 2.100 2.060 2.080 500,952 -0.02(-0.95%)
Apr 12, 2017 2.080 2.100 2.050 2.100 539,712 +0.01(+0.48%)
Apr 11, 2017 2.160 2.170 2.060 2.090 1,521,677 -0.07(-3.24%)
Apr 10, 2017 2.180 2.190 2.150 2.160 784,593 -0.04(-1.82%)
Apr 07, 2017 2.230 2.230 2.180 2.200 577,589 +0.00(+0.00%)
Apr 06, 2017 2.190 2.220 2.170 2.200 531,490 +0.01(+0.46%)
Apr 05, 2017 2.230 2.230 2.150 2.190 1,342,692 -0.01(-0.45%)
Apr 04, 2017 2.250 2.255 2.190 2.200 1,302,694 -0.08(-3.51%)
Apr 03, 2017 2.340 2.340 2.240 2.280 1,107,868 -0.02(-0.87%)
Mar 31, 2017 2.150 2.310 2.130 2.300 2,120,075 +0.01(+0.44%)
Mar 30, 2017 2.340 2.400 2.260 2.290 1,714,683 +0.05(+2.23%)
Mar 29, 2017 2.170 2.250 2.150 2.240 871,823 +0.04(+1.82%)
Mar 28, 2017 2.220 2.220 2.150 2.200 1,141,707 -0.03(-1.35%)
Mar 27, 2017 2.250 2.250 2.180 2.230 569,405 +0.00(+0.00%)
Mar 24, 2017 2.250 2.290 2.190 2.230 1,073,755 +0.06(+2.76%)
Mar 23, 2017 2.210 2.230 2.140 2.170 640,289 -0.04(-1.81%)
Mar 22, 2017 2.330 2.330 2.190 2.210 1,819,326 -0.15(-6.36%)
Mar 21, 2017 2.380 2.430 2.360 2.360 726,552 -0.04(-1.67%)
Mar 20, 2017 2.400 2.410 2.360 2.400 750,118 -0.01(-0.41%)
Mar 17, 2017 2.430 2.440 2.380 2.410 2,102,250 -0.02(-0.82%)
Mar 16, 2017 2.400 2.440 2.390 2.430 1,110,093 +0.04(+1.67%)
Mar 15, 2017 2.400 2.420 2.385 2.390 599,845 +0.00(+0.00%)
Mar 14, 2017 2.420 2.450 2.380 2.390 958,146 -0.02(-0.83%)
Mar 13, 2017 2.320 2.420 2.310 2.410 822,190 +0.06(+2.55%)
Mar 10, 2017 2.280 2.350 2.250 2.350 460,179 +0.08(+3.52%)
Mar 09, 2017 2.250 2.300 2.230 2.270 464,272 -0.02(-0.87%)
Mar 08, 2017 2.290 2.320 2.200 2.290 830,686 +0.00(+0.00%)
Mar 07, 2017 2.360 2.390 2.280 2.290 923,389 -0.10(-4.18%)
Mar 06, 2017 2.430 2.440 2.350 2.390 587,805 -0.04(-1.65%)
Mar 03, 2017 2.440 2.500 2.390 2.430 1,406,786 +0.05(+2.10%)
Mar 02, 2017 2.440 2.460 2.330 2.380 1,254,980 -0.05(-2.06%)
Mar 01, 2017 2.400 2.450 2.380 2.430 934,534 +0.08(+3.40%)
Feb 28, 2017 2.300 2.430 2.290 2.350 2,015,439 +0.05(+2.17%)
Feb 27, 2017 2.280 2.320 2.250 2.300 1,815,644 +0.05(+2.22%)
Feb 24, 2017 2.380 2.400 2.210 2.250 2,145,650 -0.13(-5.46%)
Feb 23, 2017 2.510 2.520 2.370 2.380 1,708,259 -0.09(-3.64%)
Feb 22, 2017 2.580 2.580 2.470 2.470 1,676,253 -0.03(-1.20%)
Feb 21, 2017 2.460 2.580 2.420 2.500 2,514,657 +0.06(+2.46%)
Feb 17, 2017 2.440 2.440 2.440 0 +0.07(+2.95%)
Feb 16, 2017 2.590 2.640 2.290 2.370 4,084,981 -0.19(-7.42%)
Feb 15, 2017 2.360 2.560 2.360 2.560 3,313,495 +0.20(+8.47%)
Feb 14, 2017 2.310 2.360 2.310 2.360 1,391,280 +0.07(+3.06%)
Feb 13, 2017 2.210 2.300 2.210 2.290 1,505,932 +0.08(+3.62%)
Feb 10, 2017 2.180 2.240 2.180 2.210 1,104,325 +0.03(+1.38%)
Feb 09, 2017 2.180 2.200 2.180 2.180 544,317 +0.01(+0.46%)
Feb 08, 2017 2.180 2.210 2.170 2.170 832,666 +0.00(+0.00%)
Feb 07, 2017 2.170 2.250 2.140 2.170 1,840,826 +0.03(+1.40%)
Feb 06, 2017 2.140 2.190 2.140 2.140 1,795,365 +0.04(+1.90%)
Feb 03, 2017 2.050 2.120 2.050 2.100 922,524 +0.04(+1.94%)
Feb 02, 2017 2.030 2.090 2.030 2.060 1,020,239 -0.02(-0.96%)
Feb 01, 2017 2.120 2.130 2.020 2.080 1,582,169 -0.04(-1.89%)
Jan 31, 2017 2.110 2.130 2.100 2.120 653,224 +0.00(+0.00%)
Jan 30, 2017 2.130 2.130 2.110 2.120 454,721 -0.02(-0.93%)
Jan 27, 2017 2.130 2.140 2.090 2.140 1,156,305 +0.01(+0.47%)
Jan 26, 2017 2.140 2.150 2.120 2.130 440,085 -0.01(-0.47%)
Jan 25, 2017 2.150 2.150 2.110 2.140 744,335 +0.00(+0.00%)
Jan 24, 2017 2.180 2.200 2.110 2.140 1,464,158 -0.01(-0.47%)
Jan 23, 2017 2.180 2.200 2.150 2.150 638,820 -0.02(-0.92%)
Jan 20, 2017 2.180 2.210 2.160 2.170 836,204 +0.00(+0.00%)
Jan 19, 2017 2.240 2.240 2.170 2.170 946,338 -0.04(-1.81%)
Jan 18, 2017 2.210 2.290 2.200 2.210 2,449,794 +0.04(+1.84%)
Jan 17, 2017 2.160 2.240 2.160 2.170 983,366 +0.01(+0.46%)
Jan 16, 2017 2.180 2.180 2.150 2.160 379,243 -0.01(-0.46%)
Jan 13, 2017 2.130 2.170 2.130 2.170 825,049 +0.03(+1.40%)
Jan 12, 2017 2.180 2.190 2.120 2.140 1,597,404 -0.06(-2.73%)
Jan 11, 2017 2.310 2.320 2.160 2.200 2,516,335 -0.11(-4.76%)
Jan 10, 2017 2.200 2.350 2.200 2.310 3,656,755 +0.11(+5.00%)
Jan 09, 2017 2.160 2.200 2.140 2.200 1,741,492 +0.05(+2.33%)
Jan 06, 2017 2.140 2.150 2.090 2.150 1,274,226 -0.01(-0.46%)
Jan 05, 2017 2.200 2.200 2.080 2.160 3,757,636 -0.03(-1.37%)
Jan 04, 2017 2.330 2.330 2.060 2.190 5,069,651 -0.14(-6.01%)
Jan 03, 2017 2.280 2.370 2.260 2.330 4,734,347 +0.10(+4.48%)
Dec 30, 2016 2.230 2.230 2.230 0 +0.32(+16.75%)
Dec 29, 2016 1.790 1.960 1.750 1.910 5,113,379 +0.14(+7.91%)
Dec 28, 2016 1.740 1.790 1.670 1.770 2,871,413 +0.07(+4.12%)
Dec 23, 2016 1.700 1.700 1.700 0 +0.03(+1.80%)
Dec 22, 2016 1.580 1.740 1.540 1.670 4,702,120 +0.08(+5.03%)
Dec 21, 2016 1.670 1.690 1.510 1.590 4,727,492 -0.07(-4.22%)
Dec 20, 2016 1.730 1.750 1.610 1.660 3,201,261 -0.01(-0.60%)
Dec 19, 2016 1.500 1.900 1.470 1.670 9,643,344 +0.11(+7.05%)
Dec 16, 2016 1.980 1.990 1.500 1.560 13,846,143 -0.41(-20.81%)
Dec 15, 2016 1.910 1.990 1.880 1.970 1,733,020 +0.08(+4.23%)
Dec 14, 2016 1.990 1.990 1.880 1.890 1,842,276 -0.06(-3.08%)
Dec 13, 2016 1.940 1.965 1.880 1.950 1,693,975 +0.01(+0.52%)
Dec 12, 2016 2.050 2.060 1.920 1.940 2,347,729 -0.06(-3.00%)
Dec 09, 2016 2.040 2.120 1.960 2.000 6,141,058 +0.09(+4.71%)
Dec 08, 2016 2.070 2.070 1.900 1.910 7,147,593 -0.17(-8.17%)
Dec 07, 2016 2.160 2.160 2.060 2.080 2,539,846 -0.10(-4.59%)
Dec 06, 2016 2.300 2.300 2.115 2.180 2,842,109 -0.08(-3.54%)
Dec 05, 2016 2.320 2.330 2.230 2.260 1,550,298 -0.05(-2.16%)
Dec 02, 2016 2.270 2.390 2.260 2.310 1,665,308 +0.04(+1.76%)
Dec 01, 2016 2.440 2.440 2.230 2.270 2,080,140 -0.16(-6.58%)
Nov 30, 2016 2.500 2.510 2.360 2.430 2,534,581 -0.03(-1.22%)
Nov 29, 2016 2.280 2.510 2.260 2.460 4,138,038 +0.22(+9.82%)
Nov 28, 2016 2.400 2.400 2.050 2.240 5,353,750 -0.13(-5.49%)
Nov 25, 2016 2.470 2.470 2.350 2.370 1,796,985 -0.07(-2.87%)
Nov 24, 2016 2.400 2.490 2.390 2.440 1,528,473 +0.06(+2.52%)
Nov 23, 2016 2.570 2.570 2.280 2.380 4,052,149 -0.16(-6.30%)
Nov 22, 2016 2.670 2.690 2.500 2.540 3,067,549 -0.13(-4.87%)
Nov 21, 2016 2.840 2.880 2.660 2.670 3,387,442 -0.16(-5.65%)
Nov 18, 2016 2.880 2.880 2.820 2.830 1,289,566 -0.07(-2.41%)
Nov 17, 2016 2.750 2.920 2.720 2.900 3,594,613 +0.21(+7.81%)
Nov 16, 2016 2.750 2.760 2.660 2.690 2,773,639 -0.06(-2.18%)
Nov 15, 2016 2.600 2.765 2.530 2.750 2,859,720 +0.15(+5.77%)
Nov 14, 2016 2.560 2.630 2.520 2.600 1,915,527 +0.10(+4.00%)
Nov 11, 2016 2.650 2.650 2.450 2.500 3,801,157 -0.16(-6.02%)
Nov 10, 2016 2.760 2.640 2.660 1,541,891 -0.03(-1.12%)
Nov 09, 2016 2.660 2.750 2.650 2.690 2,623,145 +0.03(+1.13%)
Nov 08, 2016 2.680 2.690 2.610 2.660 1,641,888 -0.02(-0.75%)
Nov 07, 2016 2.720 2.730 2.600 2.680 1,856,961 +0.08(+3.08%)
Nov 04, 2016 2.630 2.710 2.560 2.600 3,275,399 -0.03(-1.14%)
Nov 03, 2016 2.820 2.820 2.560 2.630 2,900,346 -0.19(-6.74%)
Nov 02, 2016 2.850 2.870 2.770 2.820 1,135,851 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.