Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.150 2.170 2.100 2.140 1,030,141 +0.04(+1.90%)
Oct 29, 2015 2.100 2.230 2.070 2.100 1,948,292 +0.08(+3.96%)
Oct 28, 2015 1.850 2.030 1.850 2.020 1,546,028 +0.15(+8.02%)
Oct 27, 2015 1.880 1.910 1.850 1.870 688,479 +0.00(+0.00%)
Oct 26, 2015 1.830 1.920 1.820 1.870 1,337,998 +0.09(+5.06%)
Oct 23, 2015 1.840 1.840 1.770 1.780 749,045 -0.04(-2.20%)
Oct 22, 2015 1.720 1.820 1.670 1.820 1,306,082 +0.06(+3.41%)
Oct 21, 2015 1.820 1.820 1.720 1.760 1,346,008 -0.07(-3.83%)
Oct 20, 2015 1.880 1.890 1.800 1.830 688,773 -0.09(-4.69%)
Oct 19, 2015 1.940 1.940 1.860 1.920 700,985 -0.01(-0.52%)
Oct 16, 2015 1.890 1.940 1.880 1.930 597,815 +0.04(+2.12%)
Oct 15, 2015 1.870 1.900 1.850 1.890 546,007 +0.04(+2.16%)
Oct 14, 2015 1.890 1.900 1.850 1.850 908,031 -0.03(-1.60%)
Oct 13, 2015 1.910 1.940 1.850 1.880 997,378 -0.03(-1.57%)
Oct 09, 2015 1.910 1.910 1.910 0 +0.09(+4.95%)
Oct 08, 2015 1.810 1.850 1.780 1.820 506,239 -0.02(-1.09%)
Oct 07, 2015 1.860 1.720 1.840 1,217,323 +0.09(+5.14%)
Oct 06, 2015 1.900 1.920 1.740 1.750 1,308,162 -0.15(-7.89%)
Oct 05, 2015 1.860 1.970 1.840 1.900 1,252,304 +0.02(+1.06%)
Oct 02, 2015 1.850 1.920 1.780 1.880 1,937,126 +0.06(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.