Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1200 0.1200 0.1100 0.1200 982,569 +0.00(+0.00%)
Oct 30, 2008 0.1400 0.1400 0.1200 0.1200 1,232,519 -0.02(-14.29%)
Oct 29, 2008 0.1400 0.1450 0.1200 0.1400 191,480 +0.01(+3.70%)
Oct 28, 2008 0.1200 0.1350 0.1100 0.1350 305,700 +0.02(+17.39%)
Oct 27, 2008 0.1150 0.1150 0.1050 0.1150 167,000 -0.00(-4.17%)
Oct 24, 2008 0.1250 0.1350 0.1000 0.1200 781,550 -0.01(-4.00%)
Oct 23, 2008 0.1300 0.1400 0.1200 0.1250 631,100 -0.02(-10.71%)
Oct 22, 2008 0.1500 0.1500 0.1300 0.1400 454,275 -0.00(-3.45%)
Oct 21, 2008 0.1500 0.1600 0.1450 0.1450 2,262,280 -0.01(-3.33%)
Oct 20, 2008 0.1650 0.1650 0.1400 0.1500 546,650 -0.01(-6.25%)
Oct 17, 2008 0.1400 0.1750 0.1400 0.1600 441,000 +0.02(+10.34%)
Oct 16, 2008 0.1500 0.1550 0.1400 0.1450 229,303 -0.02(-9.38%)
Oct 15, 2008 0.1650 0.1650 0.1450 0.1600 713,650 +0.00(+0.00%)
Oct 14, 2008 0.1700 0.1800 0.1600 0.1600 689,950 -0.01(-3.03%)
Oct 10, 2008 0.1600 0.1650 0.1500 0.1650 912,310 +0.00(+0.00%)
Oct 09, 2008 0.1650 0.1750 0.1500 0.1650 583,050 +0.01(+3.13%)
Oct 08, 2008 0.1500 0.1650 0.1450 0.1600 416,050 +0.01(+3.23%)
Oct 07, 2008 0.1800 0.1800 0.1550 0.1550 456,600 -0.03(-16.22%)
Oct 06, 2008 0.1500 0.1900 0.1500 0.1850 394,100 -0.01(-2.63%)
Oct 03, 2008 0.2050 0.2100 0.1750 0.1900 936,806 -0.02(-9.52%)
Oct 02, 2008 0.2100 0.2100 0.1900 0.2100 396,818 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.