Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3550 0.3550 0.3200 0.3500 1,990,291 +0.00(+0.00%)
Jan 30, 2013 0.3700 0.3750 0.3500 0.3500 819,603 -0.02(-4.11%)
Jan 29, 2013 0.3800 0.3800 0.3650 0.3650 659,823 -0.02(-5.19%)
Jan 28, 2013 0.3800 0.3900 0.3750 0.3850 855,902 +0.01(+1.32%)
Jan 25, 2013 0.3900 0.3950 0.3700 0.3800 1,059,578 -0.01(-2.56%)
Jan 24, 2013 0.3600 0.3900 0.3600 0.3900 1,043,142 +0.04(+9.86%)
Jan 23, 2013 0.3500 0.3650 0.3450 0.3550 1,123,022 +0.01(+1.43%)
Jan 22, 2013 0.3500 0.3500 0.3300 0.3500 922,583 +0.00(+0.00%)
Jan 21, 2013 0.3600 0.3700 0.3500 0.3500 2,353,290 -0.01(-2.78%)
Jan 18, 2013 0.3100 0.3600 0.3100 0.3600 3,754,310 +0.05(+16.13%)
Jan 17, 2013 0.3100 0.3100 0.2950 0.3100 325,121 +0.00(+0.00%)
Jan 16, 2013 0.2900 0.3100 0.2850 0.3100 926,182 +0.03(+10.71%)
Jan 15, 2013 0.2800 0.2850 0.2700 0.2800 1,061,628 +0.00(+0.00%)
Jan 14, 2013 0.3000 0.3000 0.2750 0.2800 520,758 -0.01(-3.45%)
Jan 11, 2013 0.2900 0.3050 0.2850 0.2900 496,572 +0.00(+0.00%)
Jan 10, 2013 0.3100 0.3100 0.2700 0.2900 592,046 -0.02(-6.45%)
Jan 09, 2013 0.3050 0.3250 0.2950 0.3100 479,253 +0.01(+3.33%)
Jan 08, 2013 0.2650 0.3150 0.2650 0.3000 1,382,500 +0.03(+11.11%)
Jan 07, 2013 0.2850 0.2850 0.2550 0.2700 992,281 -0.02(-6.90%)
Jan 04, 2013 0.3000 0.3150 0.2700 0.2900 1,665,170 -0.02(-4.92%)
Jan 03, 2013 0.3150 0.3300 0.3050 0.3050 1,398,443 +0.00(+0.00%)
Jan 02, 2013 0.2950 0.3400 0.2900 0.3050 2,370,153 +0.02(+5.17%)
Dec 31, 2012 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 28, 2012 0.2600 0.2750 0.2550 0.2700 878,964 +0.02(+8.00%)
Dec 27, 2012 0.2500 0.2700 0.2450 0.2500 685,960 +0.01(+2.04%)
Dec 24, 2012 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 21, 2012 0.2250 0.2500 0.2250 0.2500 774,011 +0.03(+13.64%)
Dec 20, 2012 0.2100 0.2300 0.2050 0.2200 1,016,521 +0.01(+4.76%)
Dec 19, 2012 0.2150 0.2150 0.2050 0.2100 156,475 -0.01(-2.33%)
Dec 18, 2012 0.2200 0.2200 0.2050 0.2150 406,400 +0.00(+0.00%)
Dec 17, 2012 0.2200 0.2250 0.2100 0.2150 662,222 -0.01(-2.27%)
Dec 14, 2012 0.1900 0.2200 0.1900 0.2200 1,082,349 +0.04(+18.92%)
Dec 13, 2012 0.1850 0.1900 0.1850 0.1850 286,500 -0.01(-2.63%)
Dec 12, 2012 0.1850 0.1900 0.1800 0.1900 218,923 +0.01(+5.56%)
Dec 11, 2012 0.1850 0.1850 0.1800 0.1800 210,594 -0.01(-5.26%)
Dec 10, 2012 0.1850 0.1900 0.1850 0.1900 372,345 +0.01(+2.70%)
Dec 07, 2012 0.1800 0.1850 0.1800 0.1850 204,340 +0.01(+2.78%)
Dec 06, 2012 0.1800 0.1800 0.1800 0.1800 122,410 -0.01(-2.70%)
Dec 05, 2012 0.1750 0.1850 0.1750 0.1850 178,550 +0.01(+8.82%)
Dec 04, 2012 0.1750 0.1800 0.1700 0.1700 249,564 -0.01(-5.56%)
Nov 30, 2012 0.1700 0.1800 0.1700 0.1800 101,100 +0.01(+5.88%)
Nov 29, 2012 0.1800 0.1800 0.1700 0.1700 121,117 -0.01(-8.11%)
Nov 28, 2012 0.1800 0.1850 0.1700 0.1850 114,305 +0.01(+8.82%)
Nov 27, 2012 0.1850 0.1850 0.1700 0.1700 313,200 -0.01(-8.11%)
Nov 26, 2012 0.1900 0.1900 0.1700 0.1850 390,950 -0.01(-2.63%)
Nov 24, 2012 0.1850 0.1900 0.1850 0.1900 166,170 +0.00(+0.00%)
Nov 23, 2012 0.1850 0.1900 0.1850 0.1900 166,170 +0.01(+2.70%)
Nov 22, 2012 0.1900 0.1900 0.1800 0.1850 383,088 -0.01(-2.63%)
Nov 21, 2012 0.1900 0.1900 0.1850 0.1900 179,750 +0.01(+2.70%)
Nov 20, 2012 0.1750 0.1900 0.1750 0.1850 792,682 +0.01(+8.82%)
Nov 19, 2012 0.1600 0.1750 0.1600 0.1700 428,610 +0.01(+3.03%)
Nov 16, 2012 0.1600 0.1700 0.1600 0.1650 1,053,590 +0.01(+3.13%)
Nov 15, 2012 0.1600 0.1700 0.1500 0.1600 1,093,204 +0.00(+0.00%)
Nov 14, 2012 0.1650 0.1650 0.1600 0.1600 282,686 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1750 0.1550 0.1600 1,085,300 -0.01(-8.57%)
Nov 12, 2012 0.1550 0.1750 0.1550 0.1750 695,500 +0.01(+9.37%)
Nov 09, 2012 0.1450 0.1600 0.1450 0.1600 537,090 +0.01(+6.67%)
Nov 08, 2012 0.1400 0.1500 0.1400 0.1500 160,539 +0.01(+7.14%)
Nov 07, 2012 0.1400 0.1450 0.1400 0.1400 44,350 +0.00(+0.00%)
Nov 06, 2012 0.1450 0.1450 0.1400 0.1400 163,829 +0.00(+0.00%)
Nov 05, 2012 0.1450 0.1450 0.1400 0.1400 140,200 +0.00(+0.00%)
Nov 02, 2012 0.1400 0.1450 0.1400 0.1400 58,800 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.