Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1300 0.1400 0.1300 0.1300 253,330 -0.02(-13.33%)
Jan 28, 2011 0.1400 0.1500 0.1350 0.1500 343,690 +0.01(+7.14%)
Jan 27, 2011 0.1500 0.1500 0.1400 0.1400 530,830 -0.00(-3.45%)
Jan 26, 2011 0.1400 0.1500 0.1400 0.1450 574,150 +0.01(+7.41%)
Jan 25, 2011 0.1450 0.1450 0.1300 0.1350 91,689 -0.01(-6.90%)
Jan 24, 2011 0.1350 0.1450 0.1300 0.1450 140,200 +0.01(+7.41%)
Jan 21, 2011 0.1400 0.1400 0.1350 0.1350 97,400 +0.01(+8.00%)
Jan 20, 2011 0.1350 0.1450 0.1250 0.1250 420,784 -0.01(-3.85%)
Jan 19, 2011 0.1400 0.1450 0.1300 0.1300 156,900 -0.01(-3.70%)
Jan 18, 2011 0.1450 0.1450 0.1300 0.1350 654,974 -0.01(-6.90%)
Jan 17, 2011 0.1500 0.1600 0.1450 0.1450 948,840 +0.00(+0.00%)
Jan 14, 2011 0.1350 0.1450 0.1300 0.1450 1,071,222 +0.01(+7.41%)
Jan 13, 2011 0.1250 0.1350 0.1250 0.1350 460,100 +0.01(+8.00%)
Jan 12, 2011 0.1200 0.1300 0.1200 0.1250 307,218 +0.00(+0.00%)
Jan 11, 2011 0.1150 0.1250 0.1150 0.1250 147,800 +0.01(+8.70%)
Jan 10, 2011 0.1200 0.1250 0.1150 0.1150 430,359 +0.00(+0.00%)
Jan 07, 2011 0.1200 0.1250 0.1150 0.1150 204,700 -0.00(-4.17%)
Jan 06, 2011 0.1200 0.1200 0.1200 0.1200 206,700 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1250 0.1200 0.1200 750,350 +0.00(+0.00%)
Jan 04, 2011 0.1200 0.1200 0.1150 0.1200 279,700 +0.00(+0.00%)
Dec 31, 2010 0.1150 0.1200 0.1100 0.1200 962,220 +0.00(+4.35%)
Dec 30, 2010 0.1150 0.1200 0.1150 0.1150 81,300 +0.00(+0.00%)
Dec 29, 2010 0.1200 0.1200 0.1150 0.1150 504,040 -0.00(-4.17%)
Dec 24, 2010 0.1150 0.1200 0.1150 0.1200 155,500 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.1150 0.1200 472,000 +0.00(+4.35%)
Dec 22, 2010 0.1150 0.1200 0.1150 0.1150 340,800 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1150 0.1150 276,500 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1200 0.1150 0.1150 253,500 -0.00(-4.17%)
Dec 17, 2010 0.1150 0.1200 0.1150 0.1200 1,315,559 +0.00(+4.35%)
Dec 16, 2010 0.1150 0.1150 0.1100 0.1150 117,001 +0.01(+4.55%)
Dec 15, 2010 0.1150 0.1150 0.1100 0.1100 187,450 -0.01(-4.35%)
Dec 14, 2010 0.1200 0.1200 0.1150 0.1150 755,800 -0.00(-4.17%)
Dec 13, 2010 0.1150 0.1200 0.1150 0.1200 108,400 +0.01(+9.09%)
Dec 10, 2010 0.1100 0.1200 0.1100 0.1100 416,695 -0.01(-4.35%)
Dec 09, 2010 0.1100 0.1150 0.1100 0.1150 803,000 +0.01(+9.52%)
Dec 08, 2010 0.1100 0.1100 0.1050 0.1050 444,000 +0.00(+0.00%)
Dec 07, 2010 0.1150 0.1150 0.1050 0.1050 372,699 -0.01(-8.70%)
Dec 06, 2010 0.1050 0.1150 0.1050 0.1150 529,088 +0.01(+9.52%)
Dec 03, 2010 0.1100 0.1150 0.1050 0.1050 195,273 +0.00(+0.00%)
Dec 02, 2010 0.1100 0.1150 0.1050 0.1050 876,400 +0.00(+0.00%)
Dec 01, 2010 0.1200 0.1250 0.1050 0.1050 1,003,540 -0.01(-8.70%)
Nov 30, 2010 0.1200 0.1200 0.1100 0.1150 694,300 -0.00(-4.17%)
Nov 29, 2010 0.1050 0.1200 0.1050 0.1200 912,400 +0.01(+14.29%)
Nov 26, 2010 0.1000 0.1050 0.0950 0.1050 534,700 +0.00(+5.00%)
Nov 25, 2010 0.1000 0.1050 0.0950 0.1000 861,000 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1050 0.1000 0.1000 3,220,401 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1100 0.1000 0.1000 4,600,213 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1050 0.0950 0.1000 4,285,905 +0.01(+5.26%)
Nov 19, 2010 0.1100 0.1100 0.0950 0.0950 3,086,409 -0.01(-13.64%)
Nov 18, 2010 0.1100 0.1150 0.1100 0.1100 323,132 +0.00(+0.00%)
Nov 17, 2010 0.1150 0.1150 0.1050 0.1100 220,500 -0.01(-4.35%)
Nov 16, 2010 0.1200 0.1200 0.1100 0.1150 1,112,500 -0.02(-14.81%)
Nov 15, 2010 0.1300 0.1350 0.1200 0.1350 227,400 +0.00(+0.00%)
Nov 12, 2010 0.1300 0.1350 0.1250 0.1350 286,843 +0.01(+3.85%)
Nov 11, 2010 0.1300 0.1300 0.1150 0.1300 344,500 +0.00(+0.00%)
Nov 10, 2010 0.1150 0.1300 0.1150 0.1300 245,669 +0.01(+13.04%)
Nov 09, 2010 0.1150 0.1250 0.1150 0.1150 241,800 +0.00(+0.00%)
Nov 08, 2010 0.1150 0.1300 0.1100 0.1150 347,481 +0.01(+9.52%)
Nov 05, 2010 0.1200 0.1250 0.1050 0.1050 777,992 -0.01(-8.70%)
Nov 04, 2010 0.1250 0.1250 0.1150 0.1150 240,453 -0.00(-4.17%)
Nov 03, 2010 0.1250 0.1250 0.1100 0.1200 889,765 +0.01(+14.29%)
Nov 02, 2010 0.1250 0.1250 0.1000 0.1050 1,166,705 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.