Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1900	0.2500	0.1900	0.2350	4,942,065	+0.05(+27.03%)
Oct 28, 2021	0.1850	0.1900	0.1800	0.1850	141,327	+0.00(+0.00%)
Oct 27, 2021	0.1850	0.1850	0.1800	0.1850	39,512	+0.00(+0.00%)
Oct 26, 2021	0.1900		0.1850	0.1850	53,812	-0.01(-2.63%)
Oct 25, 2021	0.1900	0.1900	0.1850	0.1900	159,718	+0.00(+0.00%)
Oct 22, 2021	0.1900	0.1900	0.1800	0.1900	103,250	+0.01(+2.70%)
Oct 21, 2021	0.1800	0.1850	0.1800	0.1850	313,975	+0.01(+2.78%)
Oct 20, 2021	0.1900	0.1900	0.1800	0.1800	91,381	-0.01(-5.26%)
Oct 19, 2021	0.1850	0.1900	0.1850	0.1900	133,500	+0.01(+2.70%)
Oct 18, 2021	0.1850	0.1900	0.1800	0.1850	42,966	+0.00(+0.00%)
Oct 15, 2021	0.1900	0.1900	0.1800	0.1850	35,811	-0.01(-2.63%)
Oct 14, 2021	0.1850	0.1900	0.1850	0.1900	58,136	-0.01(-5.00%)
Oct 13, 2021	0.1750	0.2000	0.1750	0.2000	162,538	+0.02(+11.11%)
Oct 12, 2021	0.1950	0.1950	0.1750	0.1800	34,268	-0.02(-7.69%)
Oct 07, 2021		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Oct 06, 2021	0.1800	0.1850	0.1800	0.1850	62,248	+0.00(+0.00%)
Oct 05, 2021	0.1850	0.1850	0.1850	0.1850	2,355	-0.01(-2.63%)
Oct 04, 2021	0.1900	0.1900	0.1800	0.1900	23,009	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.