Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0950	0.0950	0.0900	0.0900	28,000	-0.01(-5.26%)
Nov 28, 2019	0.0950	0.0950	0.0950	0.0950	51,000	-0.01(-9.52%)
Nov 27, 2019	0.1050	0.1050	0.1000	0.1050	41,000	-0.01(-8.70%)
Nov 26, 2019	0.1150	0.1150	0.1150	0.1150	9,000	+0.00(+0.00%)
Nov 25, 2019	0.1050	0.1200	0.1050	0.1150	51,932	+0.01(+15.00%)
Nov 22, 2019	0.1100	0.1100	0.1000	0.1000	135,655	-0.00(-4.76%)
Nov 21, 2019	0.1100	0.1100	0.0900	0.1050	268,500	+0.00(+5.00%)
Nov 20, 2019	0.0950	0.1000	0.0950	0.1000	13,028	+0.01(+5.26%)
Nov 19, 2019	0.0950	0.0950	0.0950	0.0950	22,045	-0.01(-9.52%)
Nov 18, 2019	0.1050	0.1050	0.1050	0.1050	692	+0.00(+5.00%)
Nov 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 13, 2019	0.0900	0.1000	0.0900	0.1000	147,000	+0.01(+5.26%)
Nov 12, 2019	0.0950	0.1000	0.0950	0.0950	82,630	+0.00(+0.00%)
Nov 11, 2019	0.0900	0.0950	0.0900	0.0950	38,036	+0.01(+11.76%)
Nov 08, 2019	0.0900	0.0900	0.0800	0.0850	103,000	-0.00(-5.56%)
Nov 07, 2019	0.0800	0.0900	0.0800	0.0900	48,136	+0.00(+5.88%)
Nov 06, 2019	0.0950	0.0950	0.0850	0.0850	23,181	-0.01(-10.53%)
Nov 05, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Nov 04, 2019	0.0950	0.0950	0.0900	0.0950	60,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.