Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0500 108,312 -0.00(-9.09%)
Feb 28, 2024 0.0500 0.0550 0.0500 0.0550 95,572 +0.00(+0.00%)
Feb 26, 2024 0.0550 0 +0.00(+10.00%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0500 313,500 +0.00(+0.00%)
Feb 21, 2024 0.0500 800 +0.01(+11.11%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 30,709 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0500 0.0350 0.0500 101,111 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 71,500 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0500 0.0450 0.0500 104,049 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0500 24,009 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 61,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.