Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1100	0.1050	0.1100	186,000	+0.00(+0.00%)
May 28, 2020	0.1050	0.1150	0.1050	0.1100	138,500	+0.00(+0.00%)
May 27, 2020	0.1200	0.1200	0.1100	0.1100	91,499	-0.01(-4.35%)
May 26, 2020	0.1150	0.1200	0.1150	0.1150	90,895	+0.00(+0.00%)
May 25, 2020	0.1200	0.1300	0.1150	0.1150	249,516	-0.00(-4.17%)
May 22, 2020	0.1100	0.1200	0.1100	0.1200	185,028	+0.01(+9.09%)
May 21, 2020	0.1100	0.1100	0.1000	0.1100	53,700	+0.00(+0.00%)
May 20, 2020	0.1000	0.1100	0.1000	0.1100	77,500	+0.00(+0.00%)
May 19, 2020	0.1100	0.1100	0.1000	0.1100	112,840	+0.01(+10.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 14, 2020	0.1000	0.1000	0.0950	0.0950	118,754	-0.01(-5.00%)
May 13, 2020	0.1150	0.1150	0.1000	0.1000	193,141	-0.01(-9.09%)
May 12, 2020	0.1100	0.1200	0.1100	0.1100	140,775	+0.00(+0.00%)
May 11, 2020	0.1150	0.1150	0.1050	0.1100	96,850	+0.00(+0.00%)
May 08, 2020	0.1150	0.1300	0.1000	0.1100	537,783	-0.01(-4.35%)
May 07, 2020	0.1300	0.1300	0.0950	0.1150	1,385,137	-0.03(-23.33%)
May 06, 2020	0.0950	0.1900	0.0950	0.1500	456,078	+0.06(+76.47%)
May 05, 2020	0.0900	0.0900	0.0850	0.0850	20,524	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.