Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3200	0.3200	0.2850	0.2900	27,167	-0.04(-12.12%)
Jul 30, 2018	0.3250	0.3400	0.3250	0.3300	404,509	+0.01(+3.13%)
Jul 27, 2018	0.3250	0.3300	0.3200	0.3200	14,255	-0.01(-1.54%)
Jul 26, 2018	0.3400	0.3400	0.3250	0.3250	30,050	-0.02(-4.41%)
Jul 24, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jul 23, 2018	0.3400	0.3500	0.3300	0.3500	9,013	+0.02(+7.69%)
Jul 20, 2018	0.3400	0.3400	0.3200	0.3250	22,185	-0.02(-4.41%)
Jul 19, 2018	0.3600	0.3600	0.3400	0.3400	90,300	-0.02(-5.56%)
Jul 18, 2018	0.3500	0.4000	0.3500	0.3600	106,400	+0.04(+12.50%)
Jul 16, 2018		0.3200	0.3200	0.3200	3	-0.01(-1.54%)
Jul 13, 2018	0.3350	0.3350	0.3250	0.3250	46,780	-0.02(-4.41%)
Jul 12, 2018	0.3350	0.3400	0.3350	0.3400	11,001	+0.00(+0.00%)
Jul 11, 2018	0.3400	0.3400	0.3300	0.3400	27,845	+0.00(+0.00%)
Jul 10, 2018	0.3400	0.3400	0.3400	0.3400	54,000	+0.00(+0.00%)
Jul 09, 2018	0.3450	0.3450	0.3350	0.3400	101,164	-0.00(-1.45%)
Jul 06, 2018	0.3700	0.3700	0.3450	0.3450	112,500	-0.03(-6.76%)
Jul 05, 2018	0.3550	0.3800	0.3400	0.3700	90,000	+0.01(+2.78%)
Jul 04, 2018	0.3800	0.3800	0.3600	0.3600	43,370	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.