Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1550	0.1650	0.1500	0.1600	31,902	+0.00(+0.00%)
Sep 29, 2022	0.1600	0.1600	0.1600	0.1600	91,153	+0.00(+0.00%)
Sep 28, 2022	0.1600	0.1650	0.1600	0.1600	49,710	-0.01(-5.88%)
Sep 27, 2022	0.1650	0.1700	0.1600	0.1700	11,750	+0.00(+0.00%)
Sep 26, 2022	0.1700	0.1700	0.1650	0.1700	37,133	+0.01(+3.03%)
Sep 23, 2022	0.1700	0.1700	0.1650	0.1650	48,154	-0.01(-2.94%)
Sep 22, 2022	0.1650	0.1700	0.1650	0.1700	43,820	+0.00(+0.00%)
Sep 21, 2022	0.1650	0.1700	0.1650	0.1700	22,013	-0.00(-2.86%)
Sep 20, 2022	0.1700	0.1750	0.1700	0.1750	84,005	-0.01(-2.78%)
Sep 19, 2022	0.1800	0.1800	0.1750	0.1800	62,335	-0.01(-2.70%)
Sep 16, 2022	0.1850	0.1850	0.1850	0.1850	1,100	+0.00(+0.00%)
Sep 15, 2022	0.1700	0.1850	0.1700	0.1850	32,100	+0.01(+5.71%)
Sep 14, 2022	0.1750	0.1750	0.1650	0.1750	66,281	-0.01(-2.78%)
Sep 12, 2022				0.1800	0	-0.01(-2.70%)
Sep 09, 2022	0.1900	0.1900	0.1850	0.1850	42,300	+0.00(+0.00%)
Sep 08, 2022	0.1750	0.1900	0.1750	0.1850	116,956	+0.01(+2.78%)
Sep 07, 2022	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Sep 06, 2022	0.1650	0.1850	0.1650	0.1800	70,001	+0.01(+9.09%)
Sep 02, 2022				0.1650	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.