Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.1000 246,500 +0.01(+11.11%)
Nov 29, 2018 0.0950 0.1000 0.0900 0.0900 357,074 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 260,003 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0950 0.0900 0.0900 237,888 +0.00(+0.00%)
Nov 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2018 0.0950 0.1000 0.0900 0.1000 116,563 +0.01(+5.26%)
Nov 20, 2018 0.1000 0.1000 0.0900 0.0950 96,064 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Nov 16, 2018 0.1000 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0.1000 77,909 +0.01(+5.26%)
Nov 14, 2018 0.0950 0.0950 0.0900 0.0950 14,461 +0.00(+0.00%)
Nov 13, 2018 0.0950 0.0950 0.0950 0.0950 36,409 -0.01(-5.00%)
Nov 12, 2018 0.1000 0.1000 0.0900 0.1000 120,071 -0.01(-9.09%)
Nov 09, 2018 0.1200 0.1200 0.1050 0.1100 101,250 -0.03(-18.52%)
Nov 08, 2018 0.1350 0.1350 0.1350 0.1350 3,100 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1350 0.1000 0.1350 267,600 +0.04(+42.11%)
Nov 06, 2018 0.1000 0.1000 0.0900 0.0950 487,650 -0.01(-5.00%)
Nov 05, 2018 0.0900 0.1000 0.0900 0.1000 94,983 +0.01(+11.11%)
Nov 02, 2018 0.1000 0.1000 0.0850 0.0900 339,655 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.