Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1200	0.1500	0.1200	0.1500	146,731	+0.02(+15.38%)
Jul 30, 2019	0.1300	0.1300	0.1300	0.1300	4,099	-0.01(-7.14%)
Jul 29, 2019	0.1400	0.1400	0.1400	0.1400	8,500	+0.01(+7.69%)
Jul 26, 2019	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Jul 25, 2019	0.1000	0.1500	0.1000	0.1300	283,504	+0.04(+44.44%)
Jul 24, 2019		0.0900	0.0900	0.0900	36	+0.00(+0.00%)
Jul 23, 2019	0.0900	0.0950	0.0900	0.0900	13,000	-0.01(-5.26%)
Jul 22, 2019	0.1000	0.1100	0.0950	0.0950	46,000	+0.01(+5.56%)
Jul 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 16, 2019		0.0900	0.0900	0.0900	47	+0.00(+0.00%)
Jul 15, 2019	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Jul 11, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 10, 2019	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+17.65%)
Jul 09, 2019		0.0850	0.0850	0.0850	260	+0.00(+0.00%)
Jul 08, 2019		0.0850	0.0850	0.0850	162	+0.00(+0.00%)
Jul 05, 2019	0.0850	0.0850	0.0850	0.0850	2,200	-0.01(-15.00%)
Jul 04, 2019	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.