Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2050 0.2100 0.2000 0.2100 33,100 +0.01(+5.00%)
May 30, 2022 0.2100 0.2100 0.2000 0.2000 153,300 -0.00(-2.44%)
May 27, 2022 0.2150 0.2150 0.2050 0.2050 33,500 -0.02(-6.82%)
May 26, 2022 0.2100 0.2250 0.2050 0.2200 204,429 +0.02(+10.00%)
May 25, 2022 0.1950 0.2000 0.1900 0.2000 73,867 +0.02(+11.11%)
May 24, 2022 0.1800 0.1800 0.1750 0.1800 28,283 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.01(+2.86%)
May 19, 2022 0.1750 0.1800 0.1700 0.1750 56,763 -0.02(-7.89%)
May 18, 2022 0.1800 0.2000 0.1800 0.1900 116,500 +0.01(+5.56%)
May 17, 2022 0.1900 0.1900 0.1800 0.1800 38,177 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1800 0.1800 117,600 +0.01(+2.86%)
May 13, 2022 0.1750 0.1800 0.1700 0.1750 29,240 +0.00(+2.94%)
May 12, 2022 0.1850 0.1850 0.1700 0.1700 114,700 -0.02(-12.82%)
May 11, 2022 0.1700 0.1950 0.1650 0.1950 170,496 +0.04(+21.88%)
May 10, 2022 0.1750 0.1750 0.1500 0.1600 388,475 -0.01(-3.03%)
May 09, 2022 0.1900 0.1950 0.1600 0.1650 576,825 -0.02(-13.16%)
May 06, 2022 0.2000 0.2050 0.1850 0.1900 152,816 -0.01(-5.00%)
May 05, 2022 0.2050 0.2100 0.2000 0.2000 24,020 +0.00(+0.00%)
May 04, 2022 0.2000 0.2000 0.2000 0.2000 38,500 +0.00(+0.00%)
May 03, 2022 0.2050 0.2050 0.2000 0.2000 9,130 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.