Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2050	0.2100	0.1950	0.2100	102,194	+0.01(+5.00%)
Apr 28, 2022	0.2050	0.2150	0.2000	0.2000	65,089	-0.02(-9.09%)
Apr 27, 2022	0.2100	0.2200	0.2100	0.2200	19,600	+0.01(+2.33%)
Apr 26, 2022	0.2100	0.2150	0.2050	0.2150	89,981	+0.00(+0.00%)
Apr 25, 2022	0.2150	0.2200	0.2150	0.2150	80,220	-0.02(-6.52%)
Apr 22, 2022	0.2350	0.2350	0.2300	0.2300	142,850	-0.00(-2.13%)
Apr 21, 2022	0.2200	0.2350	0.2150	0.2350	89,670	+0.00(+2.17%)
Apr 20, 2022	0.2400	0.2400	0.2100	0.2300	548,342	-0.02(-8.00%)
Apr 19, 2022	0.2450	0.2500	0.2400	0.2500	162,860	+0.02(+8.70%)
Apr 18, 2022	0.2350	0.2400	0.2300	0.2300	45,550	-0.02(-8.00%)
Apr 14, 2022				0.2500	0	+0.01(+2.04%)
Apr 13, 2022	0.2400	0.2450	0.2400	0.2450	44,535	+0.01(+2.08%)
Apr 12, 2022	0.2300	0.2500	0.2300	0.2400	138,370	+0.02(+9.09%)
Apr 11, 2022	0.2300	0.2400	0.2200	0.2200	45,390	-0.01(-6.38%)
Apr 08, 2022	0.2300	0.2350	0.2300	0.2350	1,950	+0.00(+2.17%)
Apr 07, 2022	0.2250	0.2300	0.2250	0.2300	160,080	+0.01(+2.22%)
Apr 06, 2022	0.2400	0.2400	0.2250	0.2250	138,203	-0.01(-6.25%)
Apr 05, 2022	0.2600	0.2600	0.2350	0.2400	205,670	-0.02(-7.69%)
Apr 04, 2022	0.2600	0.2650	0.2600	0.2600	121,937	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.