Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2900	0.2900	0.2700	0.2800	485,854	-0.01(-3.45%)
Feb 25, 2021	0.3200	0.3200	0.2800	0.2900	394,728	-0.01(-3.33%)
Feb 24, 2021	0.2800	0.3200	0.2750	0.3000	676,242	+0.02(+7.14%)
Feb 23, 2021	0.2750	0.2900	0.2650	0.2800	616,520	+0.01(+1.82%)
Feb 22, 2021	0.2800	0.2800	0.2650	0.2750	294,565	-0.01(-1.79%)
Feb 19, 2021	0.2850	0.2850	0.2650	0.2800	254,834	+0.01(+3.70%)
Feb 18, 2021	0.2750	0.2800	0.2650	0.2700	210,904	-0.01(-5.26%)
Feb 17, 2021	0.2950	0.2950	0.2800	0.2850	267,148	-0.01(-1.72%)
Feb 16, 2021	0.2900	0.2900	0.2800	0.2900	208,504	+0.01(+5.45%)
Feb 12, 2021		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Feb 11, 2021	0.2750	0.2900	0.2700	0.2800	382,616	+0.02(+5.66%)
Feb 10, 2021	0.2950	0.2950	0.2650	0.2650	682,609	-0.02(-7.02%)
Feb 09, 2021	0.2900	0.2900	0.2800	0.2850	22,142	+0.00(+0.00%)
Feb 08, 2021	0.2900	0.2950	0.2750	0.2850	371,982	+0.00(+0.00%)
Feb 05, 2021	0.2800	0.2850	0.2700	0.2850	517,414	+0.01(+5.56%)
Feb 04, 2021	0.2800	0.2800	0.2700	0.2700	150,561	+0.00(+0.00%)
Feb 03, 2021	0.2900	0.2900	0.2650	0.2700	387,619	-0.02(-6.90%)
Feb 02, 2021	0.2800	0.2900	0.2650	0.2900	164,172	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.