Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3950 0.4300 0.3950 0.3950 509,893 -0.01(-1.25%)
Oct 29, 2020 0.3800 0.4000 0.3800 0.4000 192,493 +0.02(+5.26%)
Oct 28, 2020 0.3900 0.3900 0.3800 0.3800 321,120 -0.01(-2.56%)
Oct 27, 2020 0.3800 0.3900 0.3700 0.3900 325,512 +0.03(+6.85%)
Oct 26, 2020 0.3750 0.3900 0.3650 0.3650 236,852 -0.02(-3.95%)
Oct 23, 2020 0.3900 0.3900 0.3650 0.3800 210,363 +0.00(+0.00%)
Oct 22, 2020 0.3650 0.3900 0.3550 0.3800 490,410 +0.02(+5.56%)
Oct 21, 2020 0.3500 0.3650 0.3500 0.3600 216,863 +0.01(+1.41%)
Oct 20, 2020 0.3600 0.3600 0.3500 0.3550 196,321 -0.01(-1.39%)
Oct 19, 2020 0.3600 0.3700 0.3500 0.3600 259,578 +0.00(+0.00%)
Oct 16, 2020 0.3550 0.3700 0.3500 0.3600 205,188 +0.00(+0.00%)
Oct 15, 2020 0.3700 0.3700 0.3600 0.3600 101,019 -0.02(-4.00%)
Oct 14, 2020 0.3650 0.3750 0.3550 0.3750 115,460 +0.02(+4.17%)
Oct 13, 2020 0.3800 0.3800 0.3600 0.3600 223,742 -0.01(-2.70%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Oct 08, 2020 0.3650 0.3650 0.3600 0.3650 58,200 +0.01(+1.39%)
Oct 07, 2020 0.3800 0.3800 0.3550 0.3600 143,219 -0.01(-2.70%)
Oct 06, 2020 0.3600 0.3800 0.3600 0.3700 149,178 +0.01(+2.78%)
Oct 05, 2020 0.3900 0.4000 0.3550 0.3600 435,119 -0.03(-6.49%)
Oct 02, 2020 0.3800 0.4000 0.3750 0.3850 151,578 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.