Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0950	0.0950	0.0950	0.0950	7,500	-0.01(-5.00%)
Oct 30, 2019	0.1000	0.1000	0.0850	0.1000	62,000	+0.00(+0.00%)
Oct 29, 2019	0.1000	0.1100	0.0950	0.1000	199,300	+0.00(+0.00%)
Oct 28, 2019	0.0950	0.1000	0.0950	0.1000	273,000	+0.01(+11.11%)
Oct 25, 2019	0.1000	0.1100	0.0900	0.0900	44,000	-0.01(-10.00%)
Oct 24, 2019	0.0950	0.1000	0.0950	0.1000	108,500	+0.00(+0.00%)
Oct 22, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 21, 2019	0.0950	0.0950	0.0900	0.0900	11,799	-0.01(-10.00%)
Oct 18, 2019	0.0900	0.1050	0.0900	0.1000	66,009	+0.00(+0.00%)
Oct 17, 2019	0.1000	0.1000	0.1000	0.1000	4,809	+0.00(+0.00%)
Oct 16, 2019	0.1100	0.1100	0.1000	0.1000	10,268	-0.01(-9.09%)
Oct 15, 2019	0.1100	0.1100	0.1100	0.1100	20,255	-0.01(-8.33%)
Oct 11, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 09, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 08, 2019		0.1300	0.1300	0.1300	106	+0.00(+0.00%)
Oct 04, 2019		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Oct 02, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.