Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0484 -0.0006 (-1.22%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.2982 0 -0.02(-5.33%)
Jun 28, 2022 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+4.30%)
Jun 24, 2022 0.3020 0 -0.03(-7.93%)
Jun 23, 2022 0.3330 0.3330 0.3280 0.3280 1,220 +0.01(+3.47%)
Jun 21, 2022 0.3170 30 -0.02(-5.37%)
Jun 17, 2022 0.3222 0.3350 0.3142 0.3350 5,204 +0.04(+11.67%)
Jun 16, 2022 0.3290 0.3290 0.3000 0.3000 4,260 -0.02(-6.63%)
Jun 15, 2022 0.3213 0.3213 0.3213 0.3213 500 -0.01(-2.72%)
Jun 13, 2022 0.3303 60 -0.01(-2.45%)
Jun 10, 2022 0.3386 0.3386 0.3386 0.3386 589 -0.06(-14.15%)
Jun 09, 2022 0.3944 0.3944 0.3944 0.3944 5,050 +0.00(+1.26%)
Jun 08, 2022 0.3898 0.3898 0.3895 0.3895 16,075 +0.00(+0.03%)
Jun 07, 2022 0.4140 0.4140 0.3894 0.3894 1,050 +0.00(+0.91%)
Jun 06, 2022 0.3912 0.3912 0.3859 0.3859 14,516 +0.01(+2.01%)
Jun 03, 2022 0.3783 0.3783 0.3783 0.3783 400 +0.02(+4.42%)
Jun 02, 2022 0.3607 0.3630 0.3500 0.3623 11,254 +0.03(+8.47%)
Jun 01, 2022 0.3380 0.3380 0.3340 0.3340 1,600 +0.04(+13.61%)
May 27, 2022 0.2940 50 +0.01(+5.15%)
May 26, 2022 0.2838 0.2838 0.2796 0.2796 4,240 +0.00(+0.36%)
May 25, 2022 0.2747 0.2786 0.2747 0.2786 3,301 -0.01(-4.95%)
May 24, 2022 0.2580 0.2931 0.2580 0.2931 25,063 -0.01(-4.53%)
May 23, 2022 0.3027 0.3070 0.3027 0.3070 2,000 +0.03(+10.43%)
May 20, 2022 0.2600 0.2780 0.2600 0.2780 2,685 +0.00(+0.00%)
May 19, 2022 0.2800 0.2800 0.2780 0.2780 9,825 +0.01(+2.96%)
May 18, 2022 0.2880 0.2880 0.2622 0.2700 6,934 +0.01(+3.85%)
May 17, 2022 0.2582 0.2600 0.2582 0.2600 712 +0.01(+5.43%)
May 16, 2022 0.2466 0.2466 0.2466 0.2466 1,000 -0.01(-2.30%)
May 13, 2022 0.2524 0.2524 0.2524 0.2524 1,000 -0.02(-8.72%)
May 12, 2022 0.2423 0.2765 0.2423 0.2765 5,900 +0.03(+10.91%)
May 11, 2022 0.2493 0.2493 0.2493 0.2493 1,000 +0.01(+3.32%)
May 10, 2022 0.2876 0.2876 0.2413 0.2413 7,288 -0.02(-9.22%)
May 04, 2022 0.2658 0 +0.00(+0.53%)
May 03, 2022 0.2644 0.2644 0.2518 0.2644 700 +0.01(+5.76%)
May 02, 2022 0.2537 0.2537 0.2500 0.2500 36,778 -0.05(-16.36%)
Apr 29, 2022 0.3109 0.3109 0.2989 0.2989 3,676 -0.03(-8.43%)
Apr 28, 2022 0.3400 0.3400 0.3264 0.3264 20,625 -0.03(-8.60%)
Apr 27, 2022 0.3339 0.3819 0.3272 0.3571 165,910 +0.00(+0.31%)
Apr 26, 2022 0.4102 0.4102 0.3438 0.3560 5,196 -0.00(-1.11%)
Apr 25, 2022 0.3697 0.3700 0.3554 0.3600 37,042 -0.03(-6.69%)
Apr 22, 2022 0.3000 0.3880 0.3000 0.3858 57,918 +0.07(+21.90%)
Apr 21, 2022 0.3000 0.3165 0.3000 0.3165 1,021 -0.05(-13.55%)
Apr 20, 2022 0.3151 0.4000 0.3151 0.3661 11,768 -0.02(-4.98%)
Apr 19, 2022 0.4350 0.4350 0.3457 0.3853 35,908 -0.04(-10.08%)
Apr 18, 2022 0.4439 0.4534 0.4091 0.4285 9,569 -0.05(-10.69%)
Apr 14, 2022 0.4798 0.4798 0.4505 0.4798 9,372 +0.01(+3.16%)
Apr 13, 2022 0.4750 0.4802 0.4500 0.4651 40,300 -0.02(-4.10%)
Apr 12, 2022 0.4850 0.4850 0.4850 0.4850 5,032 -0.01(-1.02%)
Apr 11, 2022 0.5670 0.5670 0.4900 0.4900 12,064 +0.01(+1.74%)
Apr 08, 2022 0.4721 0.4869 0.4721 0.4816 17,418 +0.01(+2.47%)
Apr 07, 2022 0.4647 0.4750 0.4596 0.4700 14,896 +0.01(+1.56%)
Apr 06, 2022 0.4900 0.4900 0.4536 0.4628 62,706 -0.00(-0.06%)
Apr 05, 2022 0.4000 0.5439 0.4000 0.4631 14,247 -0.07(-12.61%)
Apr 04, 2022 0.5299 0.5299 0.4765 0.5299 9,310 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.