Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0484 -0.0006 (-1.22%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1283 0.1283 0.1100 0.1199 121,956 +0.00(+3.36%)
Oct 30, 2023 0.1243 0.1302 0.1150 0.1160 152,995 -0.01(-8.66%)
Oct 27, 2023 0.1151 0.1330 0.1151 0.1270 101,563 -0.00(-2.31%)
Oct 26, 2023 0.1200 0.1330 0.1150 0.1300 70,795 +0.00(+3.09%)
Oct 25, 2023 0.1150 0.1393 0.1150 0.1261 131,588 +0.00(+0.88%)
Oct 24, 2023 0.1487 0.1487 0.1154 0.1250 162,081 -0.01(-6.72%)
Oct 23, 2023 0.1600 0.1600 0.1325 0.1340 307,776 -0.02(-10.67%)
Oct 20, 2023 0.1435 0.1552 0.1386 0.1500 135,625 +0.01(+6.31%)
Oct 19, 2023 0.1324 0.1411 0.1324 0.1411 21,013 +0.01(+4.75%)
Oct 18, 2023 0.1300 0.1400 0.1300 0.1347 39,166 -0.00(-1.68%)
Oct 17, 2023 0.1315 0.1400 0.1315 0.1370 63,791 +0.00(+1.86%)
Oct 16, 2023 0.1250 0.1372 0.1300 0.1345 95,818 +0.01(+7.60%)
Oct 13, 2023 0.1365 0.1365 0.1250 0.1250 42,758 -0.01(-9.22%)
Oct 12, 2023 0.1332 0.1411 0.1260 0.1377 64,670 +0.01(+6.74%)
Oct 11, 2023 0.1404 0.1425 0.1254 0.1290 94,584 +0.01(+4.79%)
Oct 10, 2023 0.1290 0.1300 0.1164 0.1231 108,090 +0.00(+0.90%)
Oct 09, 2023 0.1350 0.1350 0.1150 0.1220 37,869 +0.01(+6.09%)
Oct 06, 2023 0.1200 0.1356 0.1116 0.1150 347,927 -0.01(-4.96%)
Oct 05, 2023 0.1395 0.1450 0.1210 0.1210 220,440 -0.02(-13.57%)
Oct 04, 2023 0.1500 0.1560 0.1321 0.1400 245,076 -0.01(-6.67%)
Oct 03, 2023 0.1626 0.1710 0.1500 0.1500 190,435 -0.00(-1.96%)
Oct 02, 2023 0.1730 0.1794 0.1530 0.1530 318,920 -0.02(-11.56%)
Sep 29, 2023 0.1700 0.1910 0.1700 0.1730 153,637 -0.00(-1.37%)
Sep 28, 2023 0.2034 0.2034 0.1700 0.1754 283,266 -0.02(-12.30%)
Sep 27, 2023 0.2200 0.2200 0.1911 0.2000 405,026 -0.01(-6.54%)
Sep 26, 2023 0.2133 0.2200 0.2100 0.2140 46,430 -0.00(-0.93%)
Sep 25, 2023 0.2080 0.2180 0.2150 0.2160 116,524 -0.00(-0.92%)
Sep 22, 2023 0.2300 0.2300 0.2080 0.2180 184,866 +0.01(+3.46%)
Sep 21, 2023 0.2150 0.2280 0.2101 0.2107 103,814 -0.01(-3.30%)
Sep 20, 2023 0.2300 0.2300 0.2170 0.2179 127,638 -0.01(-2.42%)
Sep 19, 2023 0.2040 0.2420 0.2040 0.2233 178,168 -0.01(-4.16%)
Sep 18, 2023 0.2270 0.2330 0.2115 0.2330 231,417 +0.02(+8.83%)
Sep 15, 2023 0.2159 0.2410 0.2141 0.2141 135,830 -0.01(-6.10%)
Sep 14, 2023 0.2137 0.2354 0.2137 0.2280 146,914 +0.01(+5.60%)
Sep 13, 2023 0.2478 0.2478 0.2159 0.2159 412,043 -0.02(-9.51%)
Sep 12, 2023 0.2400 0.2540 0.2300 0.2386 205,540 -0.00(-1.89%)
Sep 11, 2023 0.2600 0.2600 0.2375 0.2432 177,695 -0.01(-2.72%)
Sep 08, 2023 0.2600 0.2600 0.2381 0.2500 327,261 -0.00(-0.79%)
Sep 07, 2023 0.2510 0.2600 0.2490 0.2520 438,271 +0.00(+0.40%)
Sep 06, 2023 0.2740 0.2740 0.2500 0.2510 219,463 -0.02(-6.20%)
Sep 05, 2023 0.2750 0.2750 0.2600 0.2676 270,017 -0.00(-1.33%)
Sep 01, 2023 0.2740 0.2740 0.2651 0.2712 159,215 +0.01(+2.73%)
Aug 31, 2023 0.2552 0.2710 0.2552 0.2640 322,318 +0.00(+0.08%)
Aug 30, 2023 0.2552 0.2700 0.2552 0.2638 153,489 +0.00(+1.50%)
Aug 29, 2023 0.2500 0.2740 0.2500 0.2599 370,633 +0.01(+3.96%)
Aug 28, 2023 0.2740 0.2740 0.2500 0.2500 356,597 -0.00(-1.34%)
Aug 25, 2023 0.2680 0.2700 0.2500 0.2534 361,533 +0.00(+0.36%)
Aug 24, 2023 0.2690 0.2690 0.2500 0.2525 241,770 -0.01(-2.13%)
Aug 23, 2023 0.2525 0.2680 0.2500 0.2580 235,309 +0.01(+3.20%)
Aug 22, 2023 0.2770 0.2770 0.2500 0.2500 391,509 -0.01(-3.33%)
Aug 21, 2023 0.2510 0.2900 0.2510 0.2586 380,097 +0.01(+2.05%)
Aug 18, 2023 0.2730 0.2750 0.2500 0.2534 346,874 -0.01(-2.91%)
Aug 17, 2023 0.2860 0.2860 0.2508 0.2610 758,726 -0.01(-2.68%)
Aug 16, 2023 0.2710 0.3090 0.2650 0.2682 466,624 -0.01(-2.05%)
Aug 15, 2023 0.3570 0.3570 0.2693 0.2738 1,252,537 -0.06(-18.24%)
Aug 14, 2023 0.3250 0.3450 0.3183 0.3349 1,117,495 +0.01(+4.20%)
Aug 11, 2023 0.3300 0.3300 0.3000 0.3214 1,203,884 +0.02(+8.22%)
Aug 10, 2023 0.3510 0.3510 0.2970 0.2970 1,731,300 -0.04(-11.32%)
Aug 09, 2023 0.3420 0.3470 0.3188 0.3349 4,574,932 +0.04(+15.48%)
Aug 08, 2023 0.3000 0.3155 0.2670 0.2900 4,245,769 +0.03(+13.73%)
Aug 07, 2023 0.2590 0.2610 0.2040 0.2550 286,301 +0.02(+7.19%)
Aug 04, 2023 0.2250 0.2450 0.2250 0.2379 19,269 -0.01(-2.50%)
Aug 03, 2023 0.2386 0.2475 0.2361 0.2440 12,817 +0.00(+0.21%)
Aug 02, 2023 0.2400 0.2449 0.2326 0.2435 13,916 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.